Ishares Msci Sweden Etf Price History

EWD Etf  USD 37.31  0.06  0.16%   
Below is the normalized historical share price chart for iShares MSCI Sweden extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.31, as last reported on the 23rd of December, with the highest price reaching 37.67 and the lowest price hitting 36.88 during the day.
3 y Volatility
25.97
200 Day MA
40.362
1 y Volatility
21.04
50 Day MA
39.5082
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Sweden holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. iShares MSCI Sweden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.54), standard deviation of 1.11, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWD

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
30.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Sweden Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202443.41
Lowest PriceDecember 23, 202437.31

IShares MSCI December 23, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.01 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.08)

IShares MSCI December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Sweden Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Sweden Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.46 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.24. The median price for the last 90 days is 40.07. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
12/23/2024
 37.37  37.67  36.88  37.31 
12/23/2024
 37.37  37.67  36.88  37.31 
12/20/2024 36.91  37.67  36.88  37.37  110,344 
12/19/2024 37.59  37.68  37.36  37.43  121,681 
12/18/2024 38.72  38.82  37.48  37.56  272,995 
12/17/2024 38.84  38.84  38.65  38.69  246,573 
12/16/2024 38.89  39.16  38.83  39.04  174,000 
12/13/2024 39.13  39.15  38.80  38.96  70,645 
12/12/2024 39.10  39.32  38.92  38.93  125,688 
12/11/2024 39.47  39.51  39.17  39.38  1,717,935 
12/10/2024 39.74  39.74  39.37  39.43  63,877 
12/09/2024 40.19  40.25  39.83  39.85  89,430 
12/06/2024 40.15  40.16  39.90  40.07  83,453 
12/05/2024 40.03  40.07  39.87  40.05  90,097 
12/04/2024 39.60  39.96  39.58  39.89  60,104 
12/03/2024 39.15  39.26  38.99  39.23  111,500 
12/02/2024 38.80  38.98  38.59  38.95  97,826 
11/29/2024 38.29  38.66  38.29  38.66  41,828 
11/27/2024 38.23  38.45  38.22  38.37  92,422 
11/26/2024 38.12  38.12  37.78  37.94  656,603 
11/25/2024 38.43  38.47  38.08  38.20  166,845 
11/22/2024 37.77  38.21  37.77  38.14  156,495 
11/21/2024 37.61  37.83  37.48  37.80  133,875 
11/20/2024 37.83  37.85  37.50  37.78  212,502 
11/19/2024 37.74  38.31  37.66  38.30  545,100 
11/18/2024 38.00  38.40  37.98  38.31  185,805 
11/15/2024 38.33  38.35  38.11  38.25  129,300 
11/14/2024 38.61  38.76  38.37  38.44  127,334 
11/13/2024 38.40  38.46  38.07  38.35  401,100 
11/12/2024 39.22  39.22  38.47  38.71  211,100 
11/11/2024 39.99  40.05  39.87  39.96  136,029 
11/08/2024 40.08  40.08  39.59  39.89  231,700 
11/07/2024 40.66  40.94  40.61  40.88  166,244 
11/06/2024 39.58  39.67  39.34  39.49  151,652 
11/05/2024 40.01  40.33  39.99  40.26  55,465 
11/04/2024 40.19  40.33  39.99  39.99  113,603 
11/01/2024 40.11  40.13  39.82  39.91  252,353 
10/31/2024 39.96  39.98  39.59  39.92  147,123 
10/30/2024 40.18  40.48  40.16  40.31  48,895 
10/29/2024 40.92  41.07  40.84  40.91  54,375 
10/28/2024 41.08  41.35  41.05  41.22  58,503 
10/25/2024 40.92  41.01  40.57  40.66  209,168 
10/24/2024 40.77  40.81  40.40  40.57  119,900 
10/23/2024 40.43  40.65  40.24  40.46  337,574 
10/22/2024 40.55  40.67  40.48  40.61  41,458 
10/21/2024 40.96  41.09  40.62  40.70  92,570 
10/18/2024 41.16  41.20  41.03  41.20  42,700 
10/17/2024 41.04  41.04  40.75  40.83  58,601 
10/16/2024 41.17  41.21  40.88  40.99  96,284 
10/15/2024 41.90  42.02  41.13  41.20  1,607,400 
10/14/2024 41.34  41.69  41.34  41.67  158,346 
10/11/2024 41.50  41.78  41.50  41.70  132,816 
10/10/2024 41.25  41.36  41.07  41.25  113,366 
10/09/2024 41.59  41.83  41.59  41.83  69,267 
10/08/2024 41.90  41.95  41.70  41.89  49,477 
10/07/2024 42.03  42.09  41.80  41.90  51,712 
10/04/2024 42.11  42.27  41.99  42.23  111,400 
10/03/2024 42.27  42.28  42.04  42.05  51,986 
10/02/2024 42.61  42.77  42.43  42.73  63,165 
10/01/2024 43.27  43.27  42.43  42.69  70,772 
09/30/2024 43.50  43.56  43.20  43.41  163,400 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Sweden Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Sweden is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Sweden. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of iShares MSCI Sweden is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.