Direxion Daily Ftse Etf Price History

EURL Etf  USD 31.09  0.51  1.61%   
Below is the normalized historical share price chart for Direxion Daily FTSE extending back to January 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 31.09, as last reported on the 2nd of August, with the highest price reaching 31.20 and the lowest price hitting 30.34 during the day.
3 y Volatility
54.28
200 Day MA
27.2592
1 y Volatility
35.96
50 Day MA
33.6566
Inception Date
2014-01-22
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is very steady. Direxion Daily FTSE secures Sharpe Ratio (or Efficiency) of 0.0382, which denotes the etf had a 0.0382 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily FTSE, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Mean Deviation of 1.89, coefficient of variation of 1537.72, and Downside Deviation of 2.37 to check if the risk estimate we provide is consistent with the expected return of 0.091%.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEURLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.3 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily FTSE Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202536.93
Lowest PriceMay 8, 202529.01

Direxion Daily August 2, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.06 
Direxion Daily Price Rate Of Daily Change 0.98 
Direxion Daily Price Daily Balance Of Power(0.59)

Direxion Daily August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily FTSE Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 8.91 with a coefficient of variation of 6.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.72. The median price for the last 90 days is 33.2. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
08/02/2025
 30.95  31.20  30.34  31.09 
08/01/2025
 30.95  31.20  30.34  31.09  82,785 
07/31/2025
 32.18  32.33  31.38  31.60  76,340 
07/30/2025
 33.29  33.56  32.24  32.63  86,820 
07/29/2025
 34.03  34.21  33.50  34.04  52,256 
07/28/2025
 34.84  34.84  33.76  34.00  96,786 
07/25/2025
 35.22  35.95  34.85  35.94  47,500 
07/24/2025
 36.16  36.34  35.69  35.77  39,500 
07/23/2025
 35.22  36.93  35.22  36.93  82,737 
07/22/2025
 34.06  34.89  33.95  34.88  19,702 
07/21/2025
 34.00  34.98  33.85  33.92  22,769 
07/18/2025
 34.45  34.45  33.61  33.63  24,638 
07/17/2025
 33.95  34.29  33.20  33.97  39,418 
07/16/2025
 33.35  34.30  33.05  33.90  18,388 
07/15/2025
 34.58  34.58  33.13  33.20  49,000 
07/14/2025
 34.34  35.04  34.17  34.26  17,898 
07/11/2025
 34.85  34.97  34.48  34.65  50,434 
07/10/2025
 35.98  36.06  35.44  35.88  36,453 
07/09/2025
 35.31  36.10  35.31  35.99  47,900 
07/08/2025
 34.11  35.12  34.06  34.77  24,878 
07/07/2025
 34.53  34.63  33.53  33.84  38,305 
07/03/2025
 34.89  34.97  34.35  34.80  49,643 
07/02/2025
 34.15  34.90  33.72  34.86  38,800 
07/01/2025
 34.20  34.84  33.95  34.52  1.00 
06/30/2025
 34.30  34.57  33.59  34.57  1.00 
06/27/2025 34.35  34.67  33.75  34.30  1.00 
06/26/2025
 33.03  33.50  32.80  33.40  1.00 
06/25/2025
 32.44  32.89  32.11  32.33  1.00 
06/24/2025
 32.77  33.49  32.34  33.24  1.00 
06/23/2025
 30.38  31.99  30.31  31.71  66,700 
06/20/2025
 31.79  31.82  31.06  31.08  22,100 
06/18/2025
 31.87  32.64  31.50  31.58  25,400 
06/17/2025
 32.59  32.74  31.50  31.58  83,000 
06/16/2025
 33.16  34.67  32.92  32.98  34,300 
06/13/2025
 33.09  33.45  32.59  32.85  166,300 
06/12/2025
 34.18  34.80  34.18  34.48  21,600 
06/11/2025
 33.71  34.18  33.52  33.90  20,300 
06/10/2025
 33.98  34.01  33.37  33.52  21,300 
06/09/2025
 33.16  34.06  33.16  33.53  31,100 
06/06/2025
 33.40  33.63  33.37  33.55  50,600 
06/05/2025
 33.82  33.82  33.19  33.30  37,300 
06/04/2025 33.60  33.79  33.28  33.50  46,513 
06/03/2025
 32.86  33.15  32.32  32.84  51,008 
06/02/2025
 33.03  33.78  32.48  33.70  61,900 
05/30/2025
 32.59  32.96  32.13  32.93  29,888 
05/29/2025
 32.88  33.07  32.33  32.88  41,100 
05/28/2025
 32.76  32.76  32.08  32.29  62,483 
05/27/2025
 33.79  33.79  33.00  33.25  56,896 
05/23/2025
 31.12  32.38  30.76  32.08  75,000 
05/22/2025
 31.82  32.98  31.53  32.22  33,015 
05/21/2025
 33.34  33.63  32.36  32.42  81,200 
05/20/2025
 32.64  32.99  32.43  32.94  64,097 
05/19/2025
 31.15  32.32  31.15  32.30  46,079 
05/16/2025
 31.06  31.14  30.58  31.11  49,344 
05/15/2025
 30.38  30.94  30.31  30.94  29,311 
05/14/2025
 30.55  30.59  29.94  30.12  27,032 
05/13/2025
 30.20  30.41  29.93  30.26  73,527 
05/12/2025
 29.69  29.93  29.05  29.93  68,500 
05/09/2025
 29.64  29.84  29.46  29.70  34,700 
05/08/2025
 29.72  29.83  29.00  29.01  31,668 
05/07/2025
 29.54  30.01  29.19  29.54  49,977 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. FTSE Europe is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily FTSE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Ftse Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Ftse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Direxion Daily FTSE is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.