Enel Spa Stock Price History

ESOCF Stock  USD 8.91  0.01  0.11%   
If you're considering investing in Enel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enel SpA stands at 8.91, as last reported on the 3rd of August, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day. At this point, Enel SpA is not too volatile. Enel SpA secures Sharpe Ratio (or Efficiency) of 0.0458, which denotes the company had a 0.0458 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enel SpA, which you can use to evaluate the volatility of the firm. Please confirm Enel SpA's Coefficient Of Variation of 1466.29, mean deviation of 1.22, and Downside Deviation of 1.64 to check if the risk estimate we provide is consistent with the expected return of 0.0721%.
  
Enel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskESOCFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Enel SpA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel SpA by adding it to a well-diversified portfolio.

Enel SpA Pink Sheet Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.48
Lowest PriceMay 8, 20258.19

Enel SpA August 3, 2025 Pink Sheet Price Synopsis

Various analyses of Enel SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Pink Sheet. It can be used to describe the percentage change in the price of Enel SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Pink Sheet.
Enel SpA Price Rate Of Daily Change 1.00 

Enel SpA August 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel SpA intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Pink Sheet Price History Data

The price series of Enel SpA for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.29 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 8.91. The company completed 751:667 stock split on 1st of June 2009. Enel SpA completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
08/03/2025
 8.91  8.91  8.91  8.91 
08/01/2025
 8.91  8.91  8.91  8.91  5,101 
07/31/2025
 8.90  8.90  8.90  8.90  5,500 
07/30/2025
 8.84  8.91  8.77  8.90  1,464 
07/29/2025
 8.98  8.98  8.98  8.98  1.00 
07/28/2025
 8.90  9.05  8.90  8.98  2,300 
07/25/2025
 9.05  9.12  9.03  9.12  3,163 
07/24/2025
 9.04  9.08  8.93  9.08  10,334 
07/23/2025
 9.11  9.23  9.11  9.23  5,578 
07/22/2025
 9.23  9.23  9.23  9.23  1.00 
07/21/2025
 9.30  9.30  9.15  9.23  7,500 
07/18/2025
 8.99  8.99  8.86  8.93  2,032 
07/17/2025
 8.95  8.95  8.76  8.76  383.00 
07/16/2025
 8.88  8.88  8.88  8.88  14,148 
07/15/2025
 8.97  8.97  8.85  8.93  1,762 
07/14/2025
 8.94  9.07  8.94  8.97  4,749 
07/11/2025
 9.07  9.17  9.07  9.17  1,346 
07/10/2025
 9.14  9.14  9.04  9.04  3,114 
07/09/2025
 9.19  9.31  9.19  9.31  29,507 
07/08/2025
 9.12  9.18  9.12  9.18  13,369 
07/07/2025
 9.23  9.37  9.23  9.37  6,174 
07/03/2025
 9.31  9.31  9.20  9.29  8,227 
07/02/2025
 9.47  9.48  9.47  9.48  635.00 
07/01/2025
 9.32  9.46  9.32  9.39  16,182 
06/30/2025
 9.19  9.20  9.19  9.20  65,387 
06/27/2025
 9.24  9.27  9.23  9.23  5,305 
06/26/2025
 9.21  9.28  9.15  9.28  46,834 
06/25/2025
 9.16  9.20  9.16  9.20  1,322 
06/24/2025
 9.21  9.24  9.16  9.16  941.00 
06/23/2025
 9.19  9.19  8.97  8.99  1,293 
06/20/2025
 8.90  8.96  8.88  8.88  4,193 
06/18/2025
 8.90  8.96  8.79  8.81  6,132 
06/17/2025
 8.85  8.90  8.85  8.88  708.00 
06/16/2025
 8.91  8.91  8.91  8.91  384.00 
06/13/2025
 8.97  8.97  8.97  8.97  3,350 
06/12/2025
 9.03  9.07  8.99  9.03  80,895 
06/11/2025
 8.79  8.85  8.79  8.85  79,189 
06/10/2025
 8.85  8.86  8.77  8.86  4,498 
06/09/2025
 8.79  8.79  8.73  8.73  23,331 
06/06/2025
 8.90  8.95  8.87  8.93  6,934 
06/05/2025
 8.87  8.93  8.84  8.93  4,793 
06/04/2025
 8.90  8.99  8.90  8.99  847.00 
06/03/2025
 8.85  8.85  8.85  8.85  557.00 
06/02/2025
 8.91  9.00  8.89  8.89  1,890 
05/30/2025
 8.98  8.98  8.82  8.82  2,208 
05/29/2025
 8.93  8.95  8.83  8.87  37,469 
05/28/2025
 8.84  8.84  8.77  8.78  151,538 
05/27/2025
 8.95  8.95  8.81  8.92  7,009 
05/23/2025
 8.88  8.88  8.88  8.88  913.00 
05/22/2025
 8.80  8.96  8.80  8.96  1,815 
05/21/2025
 8.91  8.94  8.75  8.75  943.00 
05/20/2025
 8.80  8.91  8.78  8.91  8,334 
05/19/2025
 8.63  8.72  8.63  8.72  19,950 
05/16/2025
 8.59  8.61  8.55  8.61  3,069 
05/15/2025
 8.53  8.58  8.53  8.58  1,562 
05/14/2025
 8.43  8.43  8.43  8.43  7,774 
05/13/2025
 8.43  8.43  8.43  8.43  740.00 
05/12/2025
 8.20  8.26  8.17  8.21  5,877 
05/09/2025
 8.46  8.57  8.40  8.52  9,528 
05/08/2025
 8.29  8.43  8.19  8.19  201,257 
05/07/2025
 8.49  8.63  8.47  8.47  6,487 

About Enel SpA Pink Sheet history

Enel SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel SpA stock prices may prove useful in developing a viable investing in Enel SpA
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. Enel-Societa Per operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 67117 people.

Enel SpA Pink Sheet Technical Analysis

Enel SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Enel SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Enel SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel SpA's price direction in advance. Along with the technical and fundamental analysis of Enel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Pink Sheet analysis

When running Enel SpA's price analysis, check to measure Enel SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel SpA is operating at the current time. Most of Enel SpA's value examination focuses on studying past and present price action to predict the probability of Enel SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel SpA's price. Additionally, you may evaluate how the addition of Enel SpA to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity