Envirogold Global Limited Stock Price History

ESGLF Stock  USD 0.05  0.0002  0.38%   
If you're considering investing in EnviroGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of EnviroGold Global stands at 0.05, as last reported on the 4th of August, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. EnviroGold Global secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447 % return per unit of risk over the last 3 months. EnviroGold Global Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EnviroGold Global's Variance of 27.39, standard deviation of 5.23, and Mean Deviation of 3.38 to check the risk estimate we provide.
  
EnviroGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESGLF

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EnviroGold Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnviroGold Global by adding EnviroGold Global to a well-diversified portfolio.

EnviroGold Global OTC Stock Price History Chart

There are several ways to analyze EnviroGold Stock price data. The simplest method is using a basic EnviroGold candlestick price chart, which shows EnviroGold Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.0725
Lowest PriceJuly 30, 20250.0525

EnviroGold Global August 4, 2025 OTC Stock Price Synopsis

Various analyses of EnviroGold Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnviroGold OTC Stock. It can be used to describe the percentage change in the price of EnviroGold Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnviroGold OTC Stock.
EnviroGold Global Price Daily Balance Of Power 0.02 
EnviroGold Global Price Rate Of Daily Change 1.00 

EnviroGold Global August 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EnviroGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EnviroGold Global intraday prices and daily technical indicators to check the level of noise trading in EnviroGold Stock and then apply it to test your longer-term investment strategies against EnviroGold.

EnviroGold OTC Stock Price History Data

The price series of EnviroGold Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
08/04/2025
 0.05  0.05  0.04  0.05 
08/01/2025
 0.05  0.05  0.04  0.05  184,890 
07/31/2025
 0.05  0.05  0.05  0.05  1.00 
07/30/2025
 0.06  0.06  0.05  0.05  11,000 
07/29/2025
 0.06  0.06  0.06  0.06  1.00 
07/28/2025
 0.06  0.06  0.06  0.06  94,338 
07/25/2025
 0.07  0.07  0.07  0.07  5,000 
07/24/2025
 0.06  0.06  0.06  0.06  10,000 
07/23/2025
 0.06  0.06  0.06  0.06  1.00 
07/22/2025
 0.06  0.06  0.06  0.06  8,400 
07/21/2025
 0.06  0.06  0.06  0.06  20,100 
07/18/2025
 0.07  0.07  0.07  0.07  10,000 
07/17/2025
 0.06  0.06  0.06  0.06  1.00 
07/16/2025
 0.06  0.06  0.06  0.06  62,200 
07/15/2025
 0.07  0.07  0.06  0.06  49,062 
07/14/2025
 0.07  0.07  0.06  0.06  62,700 
07/11/2025
 0.07  0.07  0.07  0.07  1.00 
07/10/2025
 0.07  0.07  0.07  0.07  1.00 
07/09/2025
 0.07  0.07  0.07  0.07  1.00 
07/08/2025
 0.07  0.07  0.07  0.07  5,750 
07/07/2025
 0.07  0.07  0.07  0.07  1.00 
07/03/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/02/2025
 0.07  0.07  0.07  0.07  1.00 
07/01/2025
 0.07  0.07  0.07  0.07  1.00 
06/30/2025
 0.07  0.07  0.07  0.07  1.00 
06/27/2025
 0.07  0.07  0.07  0.07  1.00 
06/26/2025
 0.07  0.07  0.07  0.07  11,000 
06/25/2025
 0.06  0.06  0.06  0.06  15,000 
06/24/2025
 0.07  0.07  0.07  0.07  11,000 
06/23/2025
 0.07  0.07  0.07  0.07  5,000 
06/20/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/18/2025
 0.07  0.07  0.07  0.07  1.00 
06/17/2025
 0.07  0.07  0.07  0.07  87,000 
06/16/2025
 0.07  0.07  0.07  0.07  7,000 
06/13/2025
 0.07  0.07  0.07  0.07  1.00 
06/12/2025
 0.07  0.07  0.07  0.07  330.00 
06/11/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/10/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/09/2025
 0.06  0.06  0.06  0.06  1.00 
06/06/2025
 0.06  0.06  0.06  0.06  17,000 
06/05/2025
 0.06  0.06  0.06  0.06  40,000 
06/04/2025
 0.06  0.06  0.06  0.06  4,000 
06/03/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  6,000 
05/29/2025
 0.05  0.06  0.05  0.06  36,411 
05/28/2025
 0.06  0.06  0.06  0.06  17,000 
05/27/2025
 0.06  0.06  0.06  0.06  44,000 
05/23/2025
 0.06  0.07  0.06  0.07  7,000 
05/22/2025
 0.07  0.07  0.07  0.07  1,000.00 
05/21/2025
 0.06  0.06  0.06  0.06  1.00 
05/20/2025
 0.06  0.06  0.06  0.06  23,000 
05/19/2025
 0.06  0.06  0.06  0.06  160,000 
05/16/2025
 0.06  0.06  0.06  0.06  1.00 
05/15/2025
 0.06  0.06  0.06  0.06  10,000 
05/14/2025
 0.07  0.07  0.07  0.07  1.00 
05/13/2025
 0.07  0.07  0.07  0.07  1.00 
05/12/2025
 0.07  0.07  0.07  0.07  1.00 
05/09/2025
 0.07  0.07  0.07  0.07  40,000 
05/08/2025
 0.07  0.07  0.07  0.07  1,000.00 
05/07/2025
 0.07  0.07  0.07  0.07  1,000.00 

About EnviroGold Global OTC Stock history

EnviroGold Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnviroGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnviroGold Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnviroGold Global stock prices may prove useful in developing a viable investing in EnviroGold Global
EnviroGold Global Limited operates as a clean technology company in Canada. EnviroGold Global Limited is headquartered in Vancouver, Canada. Envirogold Global operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 9 people.

EnviroGold Global OTC Stock Technical Analysis

EnviroGold Global technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of EnviroGold Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnviroGold Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

EnviroGold Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnviroGold Global's price direction in advance. Along with the technical and fundamental analysis of EnviroGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnviroGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EnviroGold OTC Stock analysis

When running EnviroGold Global's price analysis, check to measure EnviroGold Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnviroGold Global is operating at the current time. Most of EnviroGold Global's value examination focuses on studying past and present price action to predict the probability of EnviroGold Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnviroGold Global's price. Additionally, you may evaluate how the addition of EnviroGold Global to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device