Enea AB (Sweden) Price History

ENEA Stock  SEK 73.70  1.10  1.47%   
If you're considering investing in Enea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enea AB stands at 73.70, as last reported on the 5th of August, with the highest price reaching 75.80 and the lowest price hitting 73.20 during the day. Currently, Enea AB is very steady. Enea AB secures Sharpe Ratio (or Efficiency) of 0.0653, which denotes the company had a 0.0653 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enea AB, which you can use to evaluate the volatility of the firm. Please confirm Enea AB's Mean Deviation of 1.38, coefficient of variation of 885.01, and Downside Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Enea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskENEAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Enea AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enea AB by adding it to a well-diversified portfolio.

Enea AB Stock Price History Chart

There are several ways to analyze Enea Stock price data. The simplest method is using a basic Enea candlestick price chart, which shows Enea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202577.4
Lowest PriceJune 18, 202562.5

Enea AB August 5, 2025 Stock Price Synopsis

Various analyses of Enea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enea Stock. It can be used to describe the percentage change in the price of Enea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enea Stock.
Enea AB Price Daily Balance Of Power(0.42)
Enea AB Accumulation Distribution 1,018 
Enea AB Price Action Indicator(1.35)
Enea AB Price Rate Of Daily Change 0.99 

Enea AB August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enea AB intraday prices and daily technical indicators to check the level of noise trading in Enea Stock and then apply it to test your longer-term investment strategies against Enea.

Enea Stock Price History Data

The price series of Enea AB for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 14.9 with a coefficient of variation of 5.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.15. The median price for the last 90 days is 68.2. The company completed 1:20 stock split on 30th of May 2008. Enea AB completed dividends distribution on 2015-05-08.
OpenHighLowCloseVolume
08/04/2025
 75.80  75.80  73.20  73.70  29,677 
08/01/2025
 73.20  75.10  73.20  74.80  28,924 
07/31/2025
 73.20  75.10  73.20  73.90  21,236 
07/30/2025
 76.00  76.00  73.40  73.50  30,094 
07/29/2025
 76.50  77.60  75.70  76.10  49,651 
07/28/2025
 77.60  78.40  76.20  76.70  27,013 
07/25/2025
 76.40  78.30  76.30  77.40  23,948 
07/24/2025
 77.40  77.90  76.00  76.80  19,934 
07/23/2025
 77.00  78.00  76.10  77.20  29,095 
07/22/2025
 77.00  77.60  75.30  76.40  32,260 
07/21/2025
 74.70  77.50  74.50  77.00  38,612 
07/18/2025
 75.50  75.50  73.80  74.50  19,990 
07/17/2025
 74.60  75.00  73.60  74.50  43,644 
07/16/2025
 72.50  74.90  68.60  74.20  302,170 
07/15/2025
 68.80  70.20  68.10  68.10  44,846 
07/14/2025
 68.90  68.90  67.70  68.20  13,313 
07/11/2025
 70.40  70.40  68.80  69.10  23,176 
07/10/2025
 71.40  72.30  70.70  71.20  13,655 
07/09/2025
 71.20  72.10  70.60  71.00  13,715 
07/08/2025
 70.40  71.60  70.40  71.20  5,378 
07/07/2025
 70.30  72.00  70.10  70.70  16,172 
07/04/2025
 69.00  71.50  68.80  71.50  43,684 
07/03/2025
 69.10  69.60  68.20  69.40  19,996 
07/02/2025
 70.30  70.50  69.10  69.10  27,199 
07/01/2025
 69.20  70.90  69.10  70.50  38,894 
06/30/2025
 67.30  70.00  67.00  69.60  32,300 
06/27/2025
 68.20  68.80  67.10  67.80  28,841 
06/26/2025
 65.80  68.20  65.80  67.60  65,116 
06/25/2025
 67.10  67.10  66.10  66.20  41,979 
06/24/2025
 67.50  68.90  66.00  66.90  80,667 
06/23/2025
 63.60  68.00  62.70  67.30  118,747 
06/19/2025
 63.50  64.00  62.30  63.80  114,355 
06/18/2025
 63.00  63.00  62.10  62.50  45,349 
06/17/2025
 64.10  64.10  62.80  63.00  43,657 
06/16/2025
 65.00  65.40  64.40  65.00  13,024 
06/13/2025
 65.50  65.50  64.00  65.00  25,431 
06/12/2025
 66.10  66.50  65.00  65.00  45,975 
06/11/2025
 65.70  66.40  65.40  65.80  47,958 
06/10/2025
 65.80  66.50  65.50  66.00  21,355 
06/09/2025
 65.80  66.80  65.50  66.10  37,140 
06/05/2025
 66.40  67.00  65.80  66.10  7,882 
06/04/2025
 66.00  67.50  66.00  66.80  13,736 
06/03/2025
 66.60  66.60  65.70  65.90  23,274 
06/02/2025
 67.10  67.70  66.40  66.50  13,278 
05/30/2025
 66.90  67.80  66.50  67.10  26,968 
05/28/2025
 66.90  67.50  66.80  67.00  6,861 
05/27/2025
 66.80  68.00  66.10  67.00  38,781 
05/26/2025
 66.00  67.90  66.00  67.40  18,104 
05/23/2025
 67.60  68.00  65.70  66.00  14,647 
05/22/2025
 68.00  68.40  66.70  67.40  34,864 
05/21/2025
 66.30  68.00  65.60  67.80  49,294 
05/20/2025
 68.00  68.00  66.00  66.30  30,303 
05/19/2025
 66.60  69.10  66.60  68.00  37,219 
05/16/2025
 68.50  69.10  68.00  68.00  11,206 
05/15/2025
 69.30  69.30  68.50  68.70  9,537 
05/14/2025
 70.70  70.80  69.00  69.20  7,323 
05/13/2025
 70.60  71.30  70.00  70.70  11,433 
05/12/2025
 68.80  71.00  68.80  70.60  40,457 
05/09/2025
 67.80  69.70  67.80  68.80  35,108 
05/08/2025
 68.80  69.40  67.50  68.50  15,573 
05/07/2025
 68.30  69.90  68.30  68.90  51,361 

About Enea AB Stock history

Enea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enea AB stock prices may prove useful in developing a viable investing in Enea AB
Enea AB provides software and services for communication-intensive applications to telecom, medical, aerospace, and automotive industries worldwide. The company was founded in 1968 and is headquartered in Kista, Sweden. Enea AB operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 642 people.

Enea AB Stock Technical Analysis

Enea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enea AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enea AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Enea AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enea AB's price direction in advance. Along with the technical and fundamental analysis of Enea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enea Stock Analysis

When running Enea AB's price analysis, check to measure Enea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enea AB is operating at the current time. Most of Enea AB's value examination focuses on studying past and present price action to predict the probability of Enea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enea AB's price. Additionally, you may evaluate how the addition of Enea AB to your portfolios can decrease your overall portfolio volatility.