Emqq The Emerging Etf Price History

EMQQ Etf  USD 40.28  0.54  1.32%   
Below is the normalized historical share price chart for EMQQ The Emerging extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMQQ Emerging stands at 40.28, as last reported on the 2nd of August, with the highest price reaching 40.41 and the lowest price hitting 40.14 during the day.
3 y Volatility
30.27
200 Day MA
38.369
1 y Volatility
20.08
50 Day MA
40.7897
Inception Date
2014-11-12
 
Yuan Drop
 
Covid
If you're considering investing in EMQQ Etf, it is important to understand the factors that can impact its price. Currently, EMQQ The Emerging is very steady. EMQQ The Emerging secures Sharpe Ratio (or Efficiency) of 0.0406, which denotes the etf had a 0.0406 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EMQQ The Emerging, which you can use to evaluate the volatility of the entity. Please confirm EMQQ Emerging's Downside Deviation of 0.7931, market risk adjusted performance of 0.1991, and Mean Deviation of 0.758 to check if the risk estimate we provide is consistent with the expected return of 0.0416%.
EMQQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMQQ

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average EMQQ Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMQQ Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.9 K

EMQQ Emerging Etf Price History Chart

There are several ways to analyze EMQQ The Emerging Etf price data. The simplest method is using a basic EMQQ candlestick price chart, which shows EMQQ Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202542.77
Lowest PriceMay 7, 202538.97

EMQQ Emerging August 2, 2025 Etf Price Synopsis

Various analyses of EMQQ Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMQQ Etf. It can be used to describe the percentage change in the price of EMQQ Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMQQ Etf.
EMQQ Emerging Accumulation Distribution 104.86 
EMQQ Emerging Price Daily Balance Of Power(2.00)
EMQQ Emerging Price Rate Of Daily Change 0.99 
EMQQ Emerging Price Action Indicator(0.26)

EMQQ Emerging August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMQQ The Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMQQ Emerging intraday prices and daily technical indicators to check the level of noise trading in EMQQ The Emerging Etf and then apply it to test your longer-term investment strategies against EMQQ.

EMQQ Etf Price History Data

The price series of EMQQ Emerging for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 4.96 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.46. The median price for the last 90 days is 40.53. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
08/01/2025
 40.41  40.41  40.14  40.28  15,694 
07/31/2025
 41.05  41.12  40.81  40.82  85,983 
07/30/2025
 41.26  41.26  40.88  40.92  14,394 
07/29/2025
 41.85  41.88  41.44  41.53  21,700 
07/28/2025
 41.95  42.02  41.52  41.71  50,224 
07/25/2025
 41.91  42.03  41.87  42.01  14,200 
07/24/2025
 42.57  42.61  42.22  42.27  10,700 
07/23/2025
 42.61  42.78  42.61  42.77  42,677 
07/22/2025
 41.92  42.23  41.91  42.11  43,539 
07/21/2025
 41.91  42.02  41.75  41.82  27,605 
07/18/2025
 41.90  42.20  41.75  41.75  58,727 
07/17/2025
 41.27  41.71  41.27  41.70  28,800 
07/16/2025
 41.28  41.45  41.06  41.42  10,500 
07/15/2025
 41.22  41.48  41.13  41.41  23,300 
07/14/2025
 40.54  40.65  40.51  40.60  17,300 
07/11/2025
 40.66  40.74  40.50  40.50  11,789 
07/10/2025
 41.02  41.07  40.65  40.90  28,882 
07/09/2025
 41.09  41.14  40.85  41.06  21,900 
07/08/2025
 41.31  41.35  41.24  41.24  16,257 
07/07/2025
 40.79  41.17  40.79  40.84  14,416 
07/03/2025
 40.81  40.92  40.81  40.89  10,600 
07/02/2025
 40.97  41.12  40.84  40.99  28,800 
07/01/2025
 41.58  41.63  41.29  41.43  1.00 
06/30/2025
 41.50  41.67  41.26  41.67  1.00 
06/27/2025
 41.52  41.62  41.34  41.49  1.00 
06/26/2025 41.36  41.50  41.23  41.46  14,300 
06/25/2025
 41.55  41.60  41.37  41.45  1.00 
06/24/2025
 40.83  41.62  40.83  41.54  1.00 
06/23/2025
 40.03  40.39  39.77  40.34  1.00 
06/20/2025
 40.27  40.29  39.85  39.87  1.00 
06/18/2025
 39.93  40.06  39.82  39.90  39,159 
06/17/2025
 40.23  40.35  39.92  39.95  30,900 
06/16/2025
 40.28  40.71  40.28  40.52  19,013 
06/13/2025
 39.65  40.10  39.65  39.83  26,000 
06/12/2025
 40.54  40.61  40.38  40.51  8,600 
06/11/2025
 40.88  40.88  40.63  40.67  21,837 
06/10/2025
 40.71  40.71  40.45  40.58  26,555 
06/09/2025
 40.93  40.95  40.76  40.94  17,102 
06/06/2025
 40.56  40.56  40.17  40.50  26,774 
06/05/2025
 40.55  40.75  40.36  40.53  36,429 
06/04/2025
 39.91  40.20  39.91  40.13  47,682 
06/03/2025
 39.52  39.62  39.38  39.57  27,151 
06/02/2025
 39.32  39.56  39.14  39.54  29,700 
05/30/2025
 39.31  39.34  38.83  39.10  42,954 
05/29/2025
 40.11  40.11  39.59  39.63  27,721 
05/28/2025
 39.63  39.63  39.36  39.41  39,316 
05/27/2025
 39.53  39.72  39.47  39.64  29,400 
05/23/2025
 39.75  40.13  39.75  40.06  10,197 
05/22/2025
 39.79  40.00  39.57  39.84  22,377 
05/21/2025
 40.24  40.47  39.90  39.90  32,678 
05/20/2025
 40.28  40.39  40.14  40.24  17,413 
05/19/2025
 40.07  40.55  40.07  40.48  20,100 
05/16/2025
 40.61  40.63  40.43  40.43  31,181 
05/15/2025
 40.68  40.70  40.42  40.70  26,844 
05/14/2025
 40.89  41.06  40.87  41.06  30,692 
05/13/2025
 40.16  40.77  40.12  40.69  37,000 
05/12/2025
 40.41  40.60  40.19  40.48  49,004 
05/09/2025
 39.39  39.50  38.99  39.03  12,029 
05/08/2025
 39.18  39.31  39.03  39.03  18,001 
05/07/2025
 39.02  39.08  38.91  38.97  60,695 
05/06/2025
 39.13  39.63  39.13  39.27  16,537 

About EMQQ Emerging Etf history

EMQQ Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMQQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMQQ The Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMQQ Emerging stock prices may prove useful in developing a viable investing in EMQQ Emerging
The fund will normally invest at least 80 percent of its net assets in securities of the index or in depositary receipts representing securities of the index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.

EMQQ Emerging Etf Technical Analysis

EMQQ Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EMQQ Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMQQ Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

EMQQ Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMQQ Emerging's price direction in advance. Along with the technical and fundamental analysis of EMQQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMQQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EMQQ The Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if EMQQ Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Emqq The Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Emqq The Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EMQQ The Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of EMQQ The Emerging is measured differently than its book value, which is the value of EMQQ that is recorded on the company's balance sheet. Investors also form their own opinion of EMQQ Emerging's value that differs from its market value or its book value, called intrinsic value, which is EMQQ Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EMQQ Emerging's market value can be influenced by many factors that don't directly affect EMQQ Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EMQQ Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if EMQQ Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EMQQ Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.