Wisdomtree Emerging Markets Etf Price History

EMMF Etf  USD 30.36  0.04  0.13%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 30.36, as last reported on the 28th of September, with the highest price reaching 30.39 and the lowest price hitting 30.21 during the day.
3 y Volatility
11.12
200 Day MA
27.7964
1 y Volatility
8.76
50 Day MA
29.6788
Inception Date
2018-08-10
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Emerging is very steady. WisdomTree Emerging shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Downside Deviation of 0.5039, mean deviation of 0.4466, and Market Risk Adjusted Performance of 0.1987 to validate if the risk estimate we provide is consistent with the expected return of 0.0894%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMMFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202530.7
Lowest PriceAugust 1, 202528.32

WisdomTree Emerging September 28, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator 0.04 
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power(0.22)

WisdomTree Emerging September 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.38 with a coefficient of variation of 2.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.31. The median price for the last 90 days is 29.28. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
09/28/2025
 30.33  30.39  30.21  30.36 
09/26/2025
 30.33  30.39  30.21  30.36  17,666 
09/25/2025
 30.48  30.48  30.33  30.40  12,863 
09/24/2025
 30.62  30.66  30.53  30.55  11,100 
09/23/2025
 30.74  30.74  30.56  30.61  6,900 
09/22/2025
 30.61  30.70  30.55  30.70  17,700 
09/19/2025
 30.62  30.63  30.60  30.62  13,665 
09/18/2025
 30.65  30.68  30.54  30.65  13,863 
09/17/2025
 30.70  30.71  30.50  30.70  15,631 
09/16/2025
 30.58  30.58  30.41  30.51  58,997 
09/15/2025
 30.34  30.39  30.32  30.36  11,578 
09/12/2025
 30.35  30.35  30.15  30.29  9,652 
09/11/2025
 30.17  30.32  30.17  30.29  12,174 
09/10/2025
 30.06  30.09  29.99  30.04  14,098 
09/09/2025
 29.83  29.90  29.81  29.89  9,328 
09/08/2025
 29.68  29.79  29.68  29.79  11,637 
09/05/2025
 29.73  29.75  29.48  29.63  11,841 
09/04/2025
 29.39  29.48  29.29  29.48  11,973 
09/03/2025
 29.46  29.47  29.38  29.45  13,554 
09/02/2025
 29.16  29.31  29.16  29.31  13,175 
08/29/2025
 29.37  29.41  29.28  29.38  14,158 
08/28/2025
 29.50  29.70  29.50  29.66  12,092 
08/27/2025
 29.29  29.52  29.29  29.52  11,531 
08/26/2025
 29.52  29.60  29.51  29.54  11,959 
08/25/2025
 29.70  29.73  29.60  29.60  4,339 
08/22/2025
 29.37  29.78  29.37  29.75  12,025 
08/21/2025
 29.38  29.38  29.31  29.33  7,916 
08/20/2025
 29.39  29.42  29.31  29.39  36,401 
08/19/2025
 29.44  29.44  29.24  29.34  25,361 
08/18/2025
 29.47  29.48  29.40  29.48  11,743 
08/15/2025
 29.38  29.38  29.24  29.28  12,822 
08/14/2025
 29.30  29.38  29.25  29.33  9,010 
08/13/2025
 29.61  29.82  29.50  29.57  17,738 
08/12/2025
 29.12  29.38  29.12  29.37  14,458 
08/11/2025
 29.07  29.07  28.97  29.00  16,313 
08/08/2025
 29.05  29.11  28.99  29.08  12,481 
08/07/2025
 29.17  29.20  29.05  29.10  27,905 
08/06/2025
 28.77  28.84  28.69  28.83  10,564 
08/05/2025
 28.73  28.88  28.59  28.64  18,619 
08/04/2025
 28.70  28.70  28.50  28.57  21,433 
08/01/2025
 28.34  28.38  28.23  28.32  16,253 
07/31/2025
 28.59  28.62  28.47  28.49  13,951 
07/30/2025
 28.70  28.77  28.62  28.69  11,201 
07/29/2025
 28.77  28.77  28.69  28.76  11,072 
07/28/2025
 28.75  28.75  28.56  28.60  10,173 
07/25/2025
 28.76  28.85  28.76  28.85  7,792 
07/24/2025 28.95  28.95  28.86  28.89  8,208 
07/23/2025
 28.93  29.12  28.93  29.12  16,097 
07/22/2025
 28.80  28.88  28.74  28.86  11,015 
07/21/2025
 28.89  29.03  28.87  28.89  8,936 
07/18/2025
 29.07  29.07  28.75  28.78  6,599 
07/17/2025
 28.76  28.93  28.72  28.93  10,888 
07/16/2025
 28.62  28.90  28.53  28.75  20,963 
07/15/2025
 28.85  28.85  28.67  28.73  21,828 
07/14/2025
 28.63  28.66  28.57  28.66  7,518 
07/11/2025
 28.52  28.60  28.51  28.55  26,241 
07/10/2025
 28.56  28.66  28.53  28.65  9,677 
07/09/2025
 28.76  28.76  28.61  28.68  9,809 
07/08/2025
 28.75  28.75  28.63  28.70  20,692 
07/07/2025
 28.78  28.78  28.53  28.58  32,633 
07/03/2025
 28.84  29.03  28.84  28.98  7,495 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.