Emerge Commerce Stock Price History
EMCMF Stock | USD 0.08 0.01 6.67% |
If you're considering investing in Emerge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emerge Commerce stands at 0.08, as last reported on the 2nd of August, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Emerge Commerce is out of control given 3 months investment horizon. Emerge Commerce secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have collected data for twenty different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use Emerge Commerce Mean Deviation of 2.77, variance of 116.41, and Standard Deviation of 10.79 to evaluate company specific risk that cannot be diversified away.
Emerge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerge |
Sharpe Ratio = 0.1343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | EMCMF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.96 actual daily | 96 96% of assets are less volatile |
Expected Return
1.47 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Emerge Commerce is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerge Commerce by adding it to a well-diversified portfolio.
Emerge Commerce Pink Sheet Price History Chart
There are several ways to analyze Emerge Stock price data. The simplest method is using a basic Emerge candlestick price chart, which shows Emerge Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 24, 2025 | 0.08 |
Lowest Price | May 8, 2025 | 0.04 |
Emerge Commerce August 2, 2025 Pink Sheet Price Synopsis
Various analyses of Emerge Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerge Pink Sheet. It can be used to describe the percentage change in the price of Emerge Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerge Pink Sheet.Emerge Commerce Price Rate Of Daily Change | 1.07 |
Emerge Commerce August 2, 2025 Pink Sheet Price Analysis
Emerge Pink Sheet Price History Data
The price series of Emerge Commerce for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.04 with a coefficient of variation of 31.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04. The company completed dividends distribution on 2020-12-14.Open | High | Low | Close | Volume | ||
08/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
07/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
07/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 55,000 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
07/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 110,000 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Emerge Commerce Pink Sheet history
Emerge Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerge Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerge Commerce stock prices may prove useful in developing a viable investing in Emerge Commerce
Emerge Commerce Ltd. owns and operates online e-commerce marketplaces in Canada and the United States. The company was founded in 2016 and is headquartered in Toronto, Canada. Emerge Comm is traded on OTC Exchange in the United States.
Emerge Commerce Pink Sheet Technical Analysis
Emerge Commerce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Emerge Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerge Commerce's price direction in advance. Along with the technical and fundamental analysis of Emerge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1134 | |||
Jensen Alpha | 1.32 | |||
Total Risk Alpha | (0.0003) | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emerge Pink Sheet analysis
When running Emerge Commerce's price analysis, check to measure Emerge Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerge Commerce is operating at the current time. Most of Emerge Commerce's value examination focuses on studying past and present price action to predict the probability of Emerge Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerge Commerce's price. Additionally, you may evaluate how the addition of Emerge Commerce to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |