Wisdomtree Smallcap Earnings Etf Price History

EES Etf  USD 53.57  1.51  2.90%   
Below is the normalized historical share price chart for WisdomTree SmallCap Earnings extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree SmallCap stands at 53.57, as last reported on the 12th of August 2025, with the highest price reaching 53.65 and the lowest price hitting 52.56 during the day.
3 y Volatility
23.24
200 Day MA
51.9764
1 y Volatility
18.99
50 Day MA
51.4294
Inception Date
2007-02-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree SmallCap Earnings is very steady. WisdomTree SmallCap shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree SmallCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree SmallCap's Mean Deviation of 0.9249, downside deviation of 1.17, and Market Risk Adjusted Performance of 0.1161 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEESAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree SmallCap is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree SmallCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

WisdomTree SmallCap Etf Price History Chart

There are several ways to analyze WisdomTree SmallCap Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree SmallCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202553.73
Lowest PriceMay 23, 202548.24

WisdomTree SmallCap August 12, 2025 Etf Price Synopsis

Various analyses of WisdomTree SmallCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree SmallCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree SmallCap Accumulation Distribution 210.18 
WisdomTree SmallCap Price Action Indicator 1.22 
WisdomTree SmallCap Price Daily Balance Of Power 1.39 
WisdomTree SmallCap Price Rate Of Daily Change 1.03 
WisdomTree SmallCap Market Facilitation Index 0.0001 

WisdomTree SmallCap August 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree SmallCap Earnings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree SmallCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree SmallCap Earnings Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree SmallCap for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 6.33 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.87. The median price for the last 90 days is 50.6. The company completed dividends distribution on 24th of March 2008.
OpenHighLowCloseVolume
08/12/2025
 52.66  53.65  52.56  53.57  10,345 
08/11/2025
 52.25  52.51  51.88  52.06  16,876 
08/08/2025
 51.90  52.15  51.84  51.84  46,560 
08/07/2025
 52.27  52.27  51.48  51.67  22,663 
08/06/2025
 51.98  51.98  51.53  51.76  15,000 
08/05/2025
 51.70  51.82  51.19  51.71  18,701 
08/04/2025
 51.00  51.56  50.88  51.53  33,615 
08/01/2025
 50.49  50.77  50.36  50.48  24,763 
07/31/2025
 51.94  51.99  51.51  51.55  11,452 
07/30/2025 52.82  53.00  51.86  52.09  12,568 
07/29/2025
 53.36  53.37  52.61  52.67  19,566 
07/28/2025
 53.22  53.28  52.97  53.15  26,813 
07/25/2025
 53.09  53.14  52.76  53.07  14,000 
07/24/2025
 53.50  53.50  52.88  52.88  12,200 
07/23/2025
 53.43  53.77  53.31  53.73  80,116 
07/22/2025
 52.34  53.15  52.34  52.93  38,100 
07/21/2025
 52.55  52.74  52.14  52.14  10,935 
07/18/2025
 52.85  53.09  52.12  52.18  14,552 
07/17/2025
 52.14  52.75  52.14  52.58  21,119 
07/16/2025
 52.00  52.16  51.21  51.96  16,251 
07/15/2025
 52.69  52.77  51.65  51.65  21,407 
07/14/2025
 52.76  53.00  52.54  52.89  20,100 
07/11/2025
 53.19  53.19  52.70  52.86  9,358 
07/10/2025
 53.18  53.86  53.10  53.57  19,314 
07/09/2025
 53.10  53.12  52.63  53.08  38,665 
07/08/2025
 52.64  53.13  52.55  52.84  80,554 
07/07/2025
 52.79  53.11  52.35  52.42  17,000 
07/03/2025
 53.07  53.22  52.96  53.05  7,448 
07/02/2025
 51.64  52.88  51.55  52.82  11,752 
07/01/2025
 50.71  52.59  50.71  52.00  28,367 
06/30/2025
 51.23  51.23  50.74  50.96  18,146 
06/27/2025
 51.15  51.33  50.69  50.99  21,552 
06/26/2025
 50.35  50.85  50.28  50.85  26,735 
06/25/2025
 50.30  50.31  50.03  50.03  15,036 
06/24/2025
 50.33  50.81  50.24  50.52  45,000 
06/23/2025
 49.38  50.07  49.09  50.07  30,636 
06/20/2025
 49.79  50.02  49.37  49.42  16,514 
06/18/2025
 49.39  49.95  49.39  49.55  22,343 
06/17/2025
 49.74  49.93  49.43  49.43  18,200 
06/16/2025
 49.73  50.12  49.73  50.00  23,171 
06/13/2025 49.98  49.98  49.23  49.32  17,631 
06/12/2025
 50.09  50.43  49.99  50.30  22,773 
06/11/2025
 51.04  51.16  50.49  50.60  14,095 
06/10/2025
 50.60  51.04  50.45  50.79  59,534 
06/09/2025
 50.26  50.62  50.12  50.34  13,110 
06/06/2025
 49.83  49.94  49.66  49.90  9,955 
06/05/2025
 49.31  49.53  49.12  49.21  22,149 
06/04/2025
 49.67  49.67  49.25  49.25  10,990 
06/03/2025
 48.73  49.66  48.68  49.47  15,180 
06/02/2025
 49.05  49.05  48.59  48.87  12,187 
05/30/2025
 48.95  49.21  48.76  49.08  10,394 
05/29/2025
 49.35  49.35  48.92  49.31  16,864 
05/28/2025
 49.65  49.65  49.04  49.10  69,208 
05/27/2025
 49.07  49.62  48.73  49.53  14,247 
05/23/2025
 47.67  48.52  47.67  48.24  47,212 
05/22/2025
 48.50  48.82  48.40  48.52  15,406 
05/21/2025
 49.51  49.70  48.61  48.61  11,547 
05/20/2025
 50.20  50.37  49.48  50.09  22,921 
05/19/2025
 49.72  50.28  49.69  50.20  11,254 
05/16/2025
 50.23  50.63  50.13  50.46  7,831 
05/15/2025 49.78  50.26  49.66  50.21  11,153 

About WisdomTree SmallCap Etf history

WisdomTree SmallCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree SmallCap stock prices may prove useful in developing a viable investing in WisdomTree SmallCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree SmallCap Etf Technical Analysis

WisdomTree SmallCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree SmallCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree SmallCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

WisdomTree SmallCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree SmallCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree SmallCap is a strong investment it is important to analyze WisdomTree SmallCap's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree SmallCap's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree SmallCap Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of WisdomTree SmallCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree SmallCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree SmallCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree SmallCap's market value can be influenced by many factors that don't directly affect WisdomTree SmallCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree SmallCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree SmallCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree SmallCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.