Ecoplus Stock Price History
| ECPL Stock | USD 0.01 0.0005 3.85% |
If you're considering investing in EcoPlus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EcoPlus stands at 0.01, as last reported on the 6th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. EcoPlus is out of control given 3 months investment horizon. EcoPlus secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.14% are justified by taking the suggested risk. Use EcoPlus Mean Deviation of 15.96, coefficient of variation of 811.92, and Downside Deviation of 38.83 to evaluate company specific risk that cannot be diversified away.
EcoPlus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EcoPlus |
Sharpe Ratio = 0.1261
| Best Portfolio | Best Equity | ECPL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 40.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average EcoPlus is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EcoPlus by adding it to a well-diversified portfolio.
EcoPlus Pink Sheet Price History Chart
There are several ways to analyze EcoPlus Stock price data. The simplest method is using a basic EcoPlus candlestick price chart, which shows EcoPlus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.029 |
| Lowest Price | September 9, 2024 | 0.008 |
EcoPlus November 6, 2024 Pink Sheet Price Synopsis
Various analyses of EcoPlus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EcoPlus Pink Sheet. It can be used to describe the percentage change in the price of EcoPlus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EcoPlus Pink Sheet.| EcoPlus Price Rate Of Daily Change | 0.96 | |
| EcoPlus Price Daily Balance Of Power | (1.00) |
EcoPlus November 6, 2024 Pink Sheet Price Analysis
EcoPlus Pink Sheet Price History Data
The price series of EcoPlus for the period between Thu, Aug 8, 2024 and Wed, Nov 6, 2024 has a statistical range of 0.02 with a coefficient of variation of 37.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:2000 stock split on 29th of June 2011.| Open | High | Low | Close | Volume | ||
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,800 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,550 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 189,532 | |
| 10/17/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 51,350 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,550 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,250 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,957 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,957 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145.00 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,043 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,957 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,344 | |
| 09/05/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 14,000 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About EcoPlus Pink Sheet history
EcoPlus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EcoPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EcoPlus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EcoPlus stock prices may prove useful in developing a viable investing in EcoPlus
EcoPlus Inc. provides a solution for managing fats, oils, and grease from food service establishments and food processors. The company was founded in 2004 and is based in Huntersville, North Carolina. Ecoplus operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 3 people.
EcoPlus Pink Sheet Technical Analysis
EcoPlus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
EcoPlus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EcoPlus' price direction in advance. Along with the technical and fundamental analysis of EcoPlus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EcoPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0921 | |||
| Jensen Alpha | 5.15 | |||
| Total Risk Alpha | (2.50) | |||
| Sortino Ratio | 0.1229 | |||
| Treynor Ratio | (2.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EcoPlus Pink Sheet
EcoPlus financial ratios help investors to determine whether EcoPlus Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EcoPlus with respect to the benefits of owning EcoPlus security.