Arrow Dwa Tactical Etf Price History

DWCR Etf  USD 33.61  0.00  0.00%   
Below is the normalized historical share price chart for Arrow DWA Tactical extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow DWA stands at 33.61, as last reported on the 5th of August, with the highest price reaching 33.61 and the lowest price hitting 33.61 during the day.
3 y Volatility
15
200 Day MA
30.211
1 y Volatility
11.52
50 Day MA
32.9535
Inception Date
2017-12-28
 
Covid
If you're considering investing in Arrow Etf, it is important to understand the factors that can impact its price. Arrow DWA appears to be very steady, given 3 months investment horizon. Arrow DWA Tactical secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the etf had a 0.26 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Arrow DWA Tactical, which you can use to evaluate the volatility of the entity. Please makes use of Arrow DWA's Mean Deviation of 0.4679, risk adjusted performance of 0.1963, and Standard Deviation of 0.9927 to double-check if our risk estimates are consistent with your expectations.
Arrow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDWCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Arrow DWA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.7 K

Arrow DWA Etf Price History Chart

There are several ways to analyze Arrow DWA Tactical Etf price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202533.61
Lowest PriceMay 5, 202528.69

Arrow DWA August 5, 2025 Etf Price Synopsis

Various analyses of Arrow DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Etf. It can be used to describe the percentage change in the price of Arrow DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Etf.
Arrow DWA Price Rate Of Daily Change 1.00 

Arrow DWA August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow DWA Tactical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow DWA intraday prices and daily technical indicators to check the level of noise trading in Arrow DWA Tactical Etf and then apply it to test your longer-term investment strategies against Arrow.

Arrow Etf Price History Data

The price series of Arrow DWA for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.92 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.53. The median price for the last 90 days is 31.31. The company completed dividends distribution on 16th of June 2020.
OpenHighLowCloseVolume
08/05/2025
 33.61  33.61  33.61  33.61 
07/30/2025
 33.61  33.61  33.61  33.61  1.00 
07/29/2025
 33.61  33.61  33.61  33.61  1.00 
07/28/2025
 33.61  33.61  33.61  33.61  1.00 
07/25/2025
 32.95  32.95  32.95  32.95  1.00 
07/24/2025
 32.95  32.95  32.95  32.95  1.00 
07/23/2025
 32.95  32.95  32.95  32.95  1.00 
07/22/2025 32.95  32.95  32.95  32.95  1.00 
07/21/2025
 32.95  32.95  32.95  32.95  1.00 
07/18/2025
 32.95  32.95  32.95  32.95  1.00 
07/17/2025
 32.95  32.95  32.95  32.95  1.00 
07/16/2025
 32.82  32.95  32.82  32.95  101.00 
07/15/2025
 33.20  33.20  33.20  33.20  1.00 
07/14/2025
 33.20  33.20  33.20  33.20  1.00 
07/11/2025
 33.20  33.20  33.20  33.20  1.00 
07/10/2025
 33.20  33.20  33.20  33.20  1.00 
07/09/2025
 33.20  33.20  33.20  33.20  1.00 
07/08/2025
 33.20  33.20  33.20  33.20  1.00 
07/07/2025
 33.20  33.20  33.20  33.20  1.00 
07/03/2025
 33.20  33.20  33.20  33.20  1.00 
07/02/2025
 33.20  33.20  33.20  33.20  1.00 
07/01/2025
 33.20  33.20  33.20  33.20  1.00 
06/30/2025
 33.09  33.20  33.09  33.20  195.00 
06/27/2025
 32.52  32.52  32.52  32.52  1.00 
06/26/2025
 32.52  32.52  32.52  32.52  1.00 
06/25/2025
 32.52  32.52  32.52  32.52  1.00 
06/24/2025
 32.53  32.53  32.52  32.52  401.00 
06/23/2025
 31.31  31.31  31.31  31.31  1.00 
06/20/2025
 31.31  31.31  31.31  31.31  1.00 
06/18/2025
 31.31  31.31  31.31  31.31  1.00 
06/17/2025
 31.31  31.31  31.31  31.31  1.00 
06/16/2025
 31.31  31.31  31.31  31.31  1.00 
06/13/2025
 31.31  31.31  31.31  31.31  1.00 
06/12/2025
 31.31  31.31  31.31  31.31  1.00 
06/11/2025
 31.31  31.31  31.31  31.31  1.00 
06/10/2025 31.31  31.31  31.31  31.31  1.00 
06/09/2025
 31.31  31.31  31.31  31.31  1.00 
06/06/2025
 31.31  31.31  31.31  31.31  1.00 
06/05/2025
 31.31  31.31  31.31  31.31  1.00 
06/04/2025
 31.31  31.31  31.31  31.31  1.00 
06/03/2025
 31.31  31.31  31.31  31.31  1.00 
06/02/2025
 31.31  31.31  31.31  31.31  1.00 
05/30/2025
 31.31  31.31  31.31  31.31  1.00 
05/29/2025
 31.31  31.31  31.31  31.31  1.00 
05/28/2025
 31.31  31.31  31.31  31.31  1.00 
05/27/2025
 31.31  31.31  31.31  31.31  1.00 
05/23/2025
 31.31  31.31  31.31  31.31  1.00 
05/22/2025
 31.31  31.31  31.31  31.31  1.00 
05/21/2025
 31.31  31.31  31.31  31.31  1.00 
05/20/2025
 31.31  31.31  31.31  31.31  1.00 
05/19/2025
 30.95  31.31  30.95  31.31  388.00 
05/16/2025
 30.99  30.99  30.99  30.99  1.00 
05/15/2025
 30.99  30.99  30.99  30.99  1.00 
05/14/2025
 30.99  30.99  30.99  30.99  1.00 
05/13/2025
 30.59  30.99  30.59  30.99  201.00 
05/12/2025
 30.59  30.59  30.52  30.52  106.00 
05/09/2025
 28.69  28.69  28.69  28.69  1.00 
05/08/2025
 28.69  28.69  28.69  28.69  1.00 
05/07/2025 28.69  28.69  28.69  28.69  1.00 
05/06/2025
 28.69  28.69  28.69  28.69  1.00 
05/05/2025
 28.69  28.69  28.69  28.69  1.00 

About Arrow DWA Etf history

Arrow DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow DWA Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow DWA stock prices may prove useful in developing a viable investing in Arrow DWA
Under normal circumstances, substantially all of the funds total assets is invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Arrow DWA is traded on BATS Exchange in the United States.

Arrow DWA Etf Technical Analysis

Arrow DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Arrow DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Arrow DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow DWA's price direction in advance. Along with the technical and fundamental analysis of Arrow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arrow DWA Tactical is a strong investment it is important to analyze Arrow DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Arrow DWA's future performance. For an informed investment choice regarding Arrow Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Arrow DWA Tactical. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Arrow DWA Tactical is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow DWA's value that differs from its market value or its book value, called intrinsic value, which is Arrow DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow DWA's market value can be influenced by many factors that don't directly affect Arrow DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.