Invesco Dwa Smallcap Etf Price History

DWAS Etf  USD 90.74  0.68  0.74%   
Below is the normalized historical share price chart for Invesco DWA SmallCap extending back to July 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 90.74, as last reported on the 3rd of October, with the highest price reaching 91.47 and the lowest price hitting 90.31 during the day.
3 y Volatility
24.03
200 Day MA
87.1713
1 y Volatility
22.6
50 Day MA
89.6228
Inception Date
2012-07-19
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco DWA SmallCap is very steady. Invesco DWA SmallCap holds Efficiency (Sharpe) Ratio of 0.0734, which attests that the entity had a 0.0734% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco DWA SmallCap, which you can use to evaluate the volatility of the entity. Please check out Invesco DWA's Market Risk Adjusted Performance of 0.083, downside deviation of 1.9, and Risk Adjusted Performance of 0.0688 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDWASHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202494.11
Lowest PriceAugust 7, 202482.24

Invesco DWA October 3, 2024 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 923.80 
Invesco DWA Price Daily Balance Of Power(0.59)
Invesco DWA Price Action Indicator(0.49)
Invesco DWA Price Rate Of Daily Change 0.99 

Invesco DWA October 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Fri, Jul 5, 2024 and Thu, Oct 3, 2024 has a statistical range of 11.87 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.92. The median price for the last 90 days is 89.66. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
10/03/2024 90.93  91.47  90.31  90.74  72,845 
10/02/2024 90.85  91.65  90.70  91.42  28,220 
10/01/2024 91.46  91.97  90.80  91.62  32,140 
09/30/2024 92.10  93.11  92.10  92.87  18,712 
09/27/2024 92.59  92.96  91.86  92.35  22,196 
09/26/2024 93.15  93.15  91.62  91.76  46,584 
09/25/2024 92.42  92.65  91.84  91.90  33,853 
09/24/2024 93.23  93.23  91.56  92.45  25,029 
09/23/2024 93.62  93.79  92.48  92.69  34,659 
09/20/2024 93.73  93.81  93.09  93.21  23,708 
09/19/2024 93.71  93.83  92.33  93.78  28,950 
09/18/2024 90.73  93.07  90.59  91.05  40,940 
09/17/2024 91.01  91.91  90.44  90.88  36,853 
09/16/2024 90.26  90.72  89.61  90.40  16,925 
09/13/2024 88.82  90.45  88.82  90.14  19,437 
09/12/2024 86.97  88.22  86.37  87.86  93,989 
09/11/2024 84.69  86.36  83.83  86.29  34,932 
09/10/2024 85.61  85.61  83.84  85.09  24,721 
09/09/2024 84.99  85.94  84.99  85.26  37,925 
09/06/2024 86.55  86.79  84.11  84.41  25,115 
09/05/2024 87.47  87.47  86.03  86.48  26,214 
09/04/2024 87.42  88.36  86.50  87.43  47,651 
09/03/2024 90.76  90.76  87.31  87.52  38,738 
08/30/2024 91.09  91.80  90.38  91.80  24,911 
08/29/2024 90.99  91.78  90.35  91.00  28,561 
08/28/2024 91.04  91.25  89.95  90.33  27,220 
08/27/2024 91.43  91.77  91.03  91.52  38,681 
08/26/2024 93.22  93.22  91.85  92.13  53,230 
08/23/2024 90.59  92.44  90.39  92.27  87,061 
08/22/2024 90.59  90.59  89.22  89.38  39,783 
08/21/2024 89.59  90.30  89.17  90.25  33,222 
08/20/2024 90.47  90.47  88.57  88.93  24,037 
08/19/2024 89.57  90.57  89.32  90.57  20,395 
08/16/2024 88.63  89.79  88.51  89.23  28,716 
08/15/2024 87.93  89.42  87.80  88.99  37,326 
08/14/2024 86.71  86.92  85.74  86.29  46,372 
08/13/2024 85.81  86.69  85.52  86.65  45,420 
08/12/2024 85.66  85.67  84.78  85.21  55,055 
08/09/2024 85.60  85.61  84.89  85.53  29,193 
08/08/2024 83.53  85.00  82.99  84.90  53,262 
08/07/2024 85.47  85.47  81.94  82.24  67,621 
08/06/2024 82.62  84.92  81.97  83.87  100,342 
08/05/2024 79.76  83.26  78.92  82.26  63,118 
08/02/2024 85.79  86.21  84.49  85.15  56,192 
08/01/2024 92.07  92.57  88.39  89.34  57,120 
07/31/2024 91.54  93.67  90.78  92.00  43,472 
07/30/2024 91.51  92.25  90.00  90.43  41,321 
07/29/2024 92.83  93.17  90.57  91.08  754,193 
07/26/2024 91.75  92.59  91.31  92.31  47,686 
07/25/2024 89.86  91.83  89.22  90.36  142,064 
07/24/2024 91.68  92.74  89.63  89.63  70,188 
07/23/2024 91.23  93.03  91.06  92.60  44,309 
07/22/2024 90.01  91.56  89.48  91.48  51,401 
07/19/2024 89.53  90.23  89.29  89.41  88,563 
07/18/2024 91.34  92.44  89.04  89.66  353,990 
07/17/2024 93.67  94.51  91.48  91.48  377,935 
07/16/2024 92.22  94.23  92.17  94.11  122,942 
07/15/2024 89.57  91.73  89.57  91.31  38,837 
07/12/2024 88.52  89.61  88.42  88.90  82,810 
07/11/2024 86.59  87.88  86.31  87.72  45,188 
07/10/2024 84.90  85.24  84.33  85.16  60,371 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Invesco Etf

When determining whether Invesco DWA SmallCap is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DWA SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Invesco DWA SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.