Doubleline Etf Trust Etf Price History

DMBS Etf   49.71  0.06  0.12%   
If you're considering investing in Doubleline Etf, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Etf stands at 49.71, as last reported on the 6th of October, with the highest price reaching 49.79 and the lowest price hitting 49.70 during the day. Currently, Doubleline Etf Trust is very steady. Doubleline Etf Trust secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doubleline Etf Trust, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Etf's Mean Deviation of 0.216, standard deviation of 0.2643, and Coefficient Of Variation of 546.7 to check if the risk estimate we provide is consistent with the expected return of 0.0583%.
Doubleline Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDMBSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Doubleline Etf is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Etf by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Doubleline Etf Etf Price History Chart

There are several ways to analyze Doubleline Etf Trust Etf price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202549.89
Lowest PriceJuly 15, 202547.72

Doubleline Etf October 6, 2025 Etf Price Synopsis

Various analyses of Doubleline Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Etf. It can be used to describe the percentage change in the price of Doubleline Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Etf.
Doubleline Etf Price Action Indicator(0.07)
Doubleline Etf Price Rate Of Daily Change 1.00 
Doubleline Etf Price Daily Balance Of Power(0.67)

Doubleline Etf October 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Etf Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Etf intraday prices and daily technical indicators to check the level of noise trading in Doubleline Etf Trust Etf and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Etf Price History Data

The price series of Doubleline Etf for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 2.17 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.81. The median price for the last 90 days is 48.76.
OpenHighLowCloseVolume
10/06/2025
 49.78  49.79  49.70  49.71 
10/03/2025
 49.78  49.79  49.70  49.71  27,000 
10/02/2025
 49.66  49.78  49.64  49.77  38,100 
10/01/2025
 49.64  49.67  49.59  49.66  31,100 
09/30/2025
 49.56  49.58  49.47  49.47  49,500 
09/29/2025
 49.46  49.55  49.46  49.53  29,900 
09/26/2025
 49.46  49.49  49.43  49.44  43,251 
09/25/2025
 49.45  49.48  49.40  49.48  32,184 
09/24/2025
 49.58  49.58  49.53  49.55  36,506 
09/23/2025
 49.57  49.64  49.51  49.63  35,336 
09/22/2025
 49.61  49.61  49.49  49.52  61,470 
09/19/2025
 49.61  49.62  49.56  49.61  38,912 
09/18/2025
 49.60  49.69  49.56  49.58  55,852 
09/17/2025
 49.90  50.00  49.76  49.78  60,225 
09/16/2025
 49.85  49.91  49.77  49.84  37,421 
09/15/2025
 49.81  49.91  49.79  49.89  42,175 
09/12/2025
 49.67  49.73  49.61  49.70  49,491 
09/11/2025
 49.74  49.84  49.74  49.76  39,415 
09/10/2025
 49.64  49.70  49.62  49.65  68,700 
09/09/2025
 49.68  49.68  49.55  49.56  67,829 
09/08/2025
 49.64  49.71  49.62  49.71  60,493 
09/05/2025
 49.52  49.54  49.47  49.49  40,089 
09/04/2025
 49.17  49.29  49.15  49.29  59,772 
09/03/2025
 48.96  49.25  48.95  49.07  61,830 
09/02/2025
 48.89  48.96  48.81  48.92  228,416 
08/29/2025
 48.96  49.05  48.94  49.02  82,486 
08/28/2025
 48.93  49.04  48.93  49.02  62,233 
08/27/2025
 48.85  48.98  48.81  48.97  179,192 
08/26/2025
 48.82  48.92  48.80  48.90  42,167 
08/25/2025
 48.83  48.83  48.76  48.80  105,789 
08/22/2025
 48.71  48.90  48.71  48.89  33,413 
08/21/2025
 48.64  48.65  48.56  48.63  41,389 
08/20/2025
 48.64  48.74  48.63  48.71  49,484 
08/19/2025
 48.63  48.67  48.62  48.66  39,140 
08/18/2025
 48.68  48.68  48.58  48.63  28,458 
08/15/2025
 48.68  48.72  48.61  48.65  71,878 
08/14/2025
 48.76  48.79  48.68  48.74  105,393 
08/13/2025
 48.81  48.85  48.80  48.83  60,275 
08/12/2025
 48.56  48.65  48.56  48.62  44,997 
08/11/2025
 48.67  48.69  48.63  48.63  23,713 
08/08/2025
 48.63  48.64  48.60  48.62  238,251 
08/07/2025
 48.76  48.80  48.70  48.72  36,610 
08/06/2025
 48.70  48.78  48.59  48.76  61,556 
08/05/2025
 48.67  48.78  48.66  48.77  45,892 
08/04/2025
 48.69  48.74  48.64  48.71  23,759 
08/01/2025
 48.50  48.62  48.43  48.59  42,184 
07/31/2025
 48.19  48.24  48.14  48.16  52,258 
07/30/2025
 48.19  48.32  48.12  48.15  66,129 
07/29/2025
 48.06  48.29  48.06  48.27  40,864 
07/28/2025
 47.94  47.99  47.93  47.98  38,000 
07/25/2025
 47.93  48.06  47.92  48.06  22,964 
07/24/2025
 47.86  47.96  47.86  47.92  26,400 
07/23/2025
 48.04  48.08  47.99  47.99  422,386 
07/22/2025
 48.07  48.18  48.07  48.15  19,663 
07/21/2025
 48.03  48.10  48.02  48.02  37,353 
07/18/2025
 47.88  47.92  47.86  47.89  26,455 
07/17/2025
 47.86  47.88  47.79  47.82  47,217 
07/16/2025
 47.78  47.82  47.69  47.78  121,745 
07/15/2025
 47.81  47.91  47.72  47.72  92,102 
07/14/2025
 47.88  48.08  47.84  47.86  55,748 
07/11/2025
 47.92  47.95  47.89  47.92  22,481 

About Doubleline Etf Etf history

Doubleline Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Etf Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Etf stock prices may prove useful in developing a viable investing in Doubleline Etf

Doubleline Etf Etf Technical Analysis

Doubleline Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Doubleline Etf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Etf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Doubleline Etf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Etf's price direction in advance. Along with the technical and fundamental analysis of Doubleline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Doubleline Etf Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Doubleline Etf's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Doubleline Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Doubleline Etf Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Doubleline Etf Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Doubleline Etf Trust is measured differently than its book value, which is the value of Doubleline that is recorded on the company's balance sheet. Investors also form their own opinion of Doubleline Etf's value that differs from its market value or its book value, called intrinsic value, which is Doubleline Etf's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Doubleline Etf's market value can be influenced by many factors that don't directly affect Doubleline Etf's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Doubleline Etf's value and its price as these two are different measures arrived at by different means. Investors typically determine if Doubleline Etf is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Doubleline Etf's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.