Datametrex Ai Stock Price History

DM Stock  CAD 0.1  0.01  5.00%   
Below is the normalized historical share price chart for Datametrex AI extending back to December 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datametrex stands at 0.1, as last reported on the 19th of July, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
200 Day MA
0.1455
50 Day MA
0.0965
Beta
1.813
 
Yuan Drop
 
Covid
If you're considering investing in Datametrex Stock, it is important to understand the factors that can impact its price. Datametrex appears to be out of control, given 3 months investment horizon. Datametrex AI secures Sharpe Ratio (or Efficiency) of 0.0712, which denotes the company had a 0.0712 % return per unit of risk over the last 3 months. By reviewing Datametrex's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Datametrex's Mean Deviation of 5.45, downside deviation of 8.23, and Coefficient Of Variation of 1223.76 to check if our risk estimates are consistent with your expectations.
  
At this time, Datametrex's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 68.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 11.2 M in 2025. . At this time, Datametrex's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.63 in 2025, whereas Price Earnings Ratio is likely to drop (0.30) in 2025. Datametrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.19
  actual daily
73
73% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Datametrex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datametrex by adding it to a well-diversified portfolio.
Price Book
0.4774
Enterprise Value Ebitda
4.2898
Price Sales
0.2102
Shares Float
19.4 M
Wall Street Target Price
0.08

Datametrex Stock Price History Chart

There are several ways to analyze Datametrex Stock price data. The simplest method is using a basic Datametrex candlestick price chart, which shows Datametrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.12
Lowest PriceJune 25, 20250.065

Datametrex July 19, 2025 Stock Price Synopsis

Various analyses of Datametrex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datametrex Stock. It can be used to describe the percentage change in the price of Datametrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datametrex Stock.
Datametrex Price Rate Of Daily Change 0.95 

Datametrex July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datametrex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datametrex intraday prices and daily technical indicators to check the level of noise trading in Datametrex Stock and then apply it to test your longer-term investment strategies against Datametrex.

Datametrex Stock Price History Data

The price series of Datametrex for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 17.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:30 stock split on 19th of February 2025.
OpenHighLowCloseVolume
07/18/2025
 0.1  0.1  0.1  0.1  1,033 
07/17/2025
 0.10  0.10  0.1  0.1  115,093 
07/16/2025 0.1  0.11  0.09  0.10  334,704 
07/15/2025
 0.09  0.09  0.09  0.09  80,600 
07/14/2025
 0.09  0.09  0.08  0.09  7,200 
07/11/2025
 0.09  0.09  0.09  0.09  4,520 
07/10/2025
 0.09  0.09  0.09  0.09  36,784 
07/09/2025
 0.09  0.09  0.09  0.09  26,111 
07/08/2025
 0.09  0.10  0.09  0.09  242,949 
07/07/2025
 0.09  0.09  0.09  0.09  9,300 
07/04/2025
 0.09  0.1  0.08  0.1  199,500 
07/03/2025
 0.1  0.1  0.09  0.09  31,100 
07/02/2025
 0.09  0.1  0.09  0.1  51,000 
06/30/2025
 0.08  0.09  0.08  0.08  101,800 
06/27/2025
 0.07  0.08  0.07  0.08  109,615 
06/26/2025
 0.07  0.07  0.07  0.07  10,000 
06/25/2025
 0.07  0.07  0.06  0.07  722,563 
06/24/2025
 0.07  0.07  0.07  0.07  66,333 
06/23/2025
 0.07  0.07  0.07  0.07  205,532 
06/20/2025
 0.07  0.07  0.07  0.07  1.00 
06/19/2025
 0.07  0.07  0.07  0.07  16,075 
06/18/2025
 0.08  0.08  0.08  0.08  295,100 
06/17/2025
 0.09  0.09  0.08  0.08  127,933 
06/16/2025
 0.09  0.09  0.09  0.09  33,616 
06/13/2025
 0.09  0.09  0.09  0.09  34,033 
06/12/2025
 0.09  0.09  0.09  0.09  74,000 
06/11/2025
 0.10  0.10  0.09  0.09  210,607 
06/10/2025
 0.11  0.11  0.10  0.10  226,167 
06/09/2025
 0.13  0.13  0.11  0.11  41,850 
06/06/2025 0.12  0.13  0.12  0.12  67,000 
06/05/2025
 0.12  0.13  0.12  0.12  86,815 
06/04/2025
 0.11  0.12  0.11  0.12  61,129 
06/03/2025
 0.10  0.10  0.10  0.10  2,000 
06/02/2025
 0.11  0.11  0.11  0.11  19,001 
05/30/2025
 0.11  0.11  0.11  0.11  30,201 
05/29/2025
 0.11  0.11  0.11  0.11  31,458 
05/28/2025
 0.11  0.12  0.11  0.12  67,000 
05/27/2025
 0.11  0.11  0.11  0.11  62,000 
05/26/2025
 0.11  0.11  0.10  0.11  6,333 
05/23/2025
 0.11  0.11  0.11  0.11  1.00 
05/22/2025
 0.11  0.11  0.11  0.11  1.00 
05/21/2025
 0.11  0.12  0.11  0.11  34,300 
05/20/2025
 0.11  0.11  0.11  0.11  61,000 
05/16/2025
 0.11  0.11  0.10  0.11  23,500 
05/15/2025
 0.10  0.11  0.10  0.11  49,719 
05/14/2025
 0.10  0.10  0.10  0.10  1.00 
05/13/2025
 0.10  0.10  0.10  0.10  1,500 
05/12/2025
 0.11  0.11  0.10  0.10  68,608 
05/09/2025
 0.10  0.11  0.10  0.11  21,966 
05/08/2025
 0.10  0.11  0.10  0.11  17,500 
05/07/2025
 0.11  0.11  0.11  0.11  4,857 
05/06/2025
 0.12  0.12  0.11  0.11  84,600 
05/05/2025
 0.10  0.13  0.10  0.12  216,011 
05/02/2025
 0.09  0.11  0.09  0.11  230,807 
05/01/2025
 0.08  0.09  0.08  0.09  204,099 
04/30/2025
 0.07  0.07  0.07  0.07  1.00 
04/29/2025
 0.07  0.07  0.07  0.07  26,893 
04/28/2025
 0.07  0.07  0.07  0.07  51,700 
04/25/2025
 0.07  0.07  0.07  0.07  2,000 
04/24/2025
 0.07  0.07  0.07  0.07  12,000 
04/23/2025
 0.07  0.08  0.07  0.07  117,462 

About Datametrex Stock history

Datametrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datametrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datametrex AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datametrex stock prices may prove useful in developing a viable investing in Datametrex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.6 M488.9 M
Net Loss-4.5 M-4.7 M

Datametrex Stock Technical Analysis

Datametrex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datametrex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datametrex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Datametrex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datametrex's price direction in advance. Along with the technical and fundamental analysis of Datametrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datametrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datametrex Stock Analysis

When running Datametrex's price analysis, check to measure Datametrex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datametrex is operating at the current time. Most of Datametrex's value examination focuses on studying past and present price action to predict the probability of Datametrex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datametrex's price. Additionally, you may evaluate how the addition of Datametrex to your portfolios can decrease your overall portfolio volatility.