Dow Jones Industrial Index Price History

Indexes . USA . 
Index . Dow Jones Industrial
DJI Index   42,225  235.36  0.56%   
Below is the normalized historical share price chart for Dow Jones Industrial extending back to January 02, 1950. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow Jones stands at 42,225, as last reported on the 2nd of April, with the highest price reaching 42,382 and the lowest price hitting 41,630 during the day.
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dow Index, it is important to understand the factors that can impact its price. Dow Jones Industrial secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the index had a close to zero % return per unit of risk over the last 3 months. Dow Jones Industrial exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Dow Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDJI

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dow Jones is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow Jones by adding Dow Jones to a well-diversified portfolio.

Dow Jones Index Price History Chart

There are several ways to analyze Dow Jones price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow Jones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202544882.13
Lowest PriceMarch 13, 202540813.57

Dow Jones April 2, 2025 Index Price Synopsis

Various analyses of Dow Jones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Index. It can be used to describe the percentage change in the price of Dow Jones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Index.
Dow Jones Price Action Indicator 337.02 
Dow Jones Price Rate Of Daily Change 1.01 
Dow Jones Price Daily Balance Of Power 0.31 
Dow Jones Accumulation Distribution 8,737,324 

Dow Jones April 2, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow Jones price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow Jones intraday prices and daily technical indicators to check the level of noise trading in Dow Jones and then apply it to test your longer-term investment strategies against Dow.

Dow Index Price History Data

OpenHighLowCloseVolume
04/02/2025 41,736  42,382  41,630  42,225  492,057,360 
04/01/2025 41,880  42,141  41,520  41,990  514,616,026 
03/31/2025 41,383  42,147  41,148  42,002  732,221,004 
03/28/2025 42,246  42,258  41,530  41,584  532,363,752 
03/27/2025 42,433  42,524  42,142  42,300  492,221,319 
03/26/2025 42,656  42,822  42,327  42,455  592,650,283 
03/25/2025 42,636  42,697  42,442  42,588  452,202,084 
03/24/2025 42,180  42,639  42,180  42,583  548,846,281 
03/21/2025 41,763  42,011  41,434  41,985  1,026,601,111 
03/20/2025 41,795  42,250  41,696  41,953  550,458,183 
03/19/2025 41,613  42,178  41,613  41,965  577,536,904 
03/18/2025 41,773  41,787  41,415  41,581  569,815,045 
03/17/2025 41,460  42,013  41,413  41,842  564,198,023 
03/14/2025 41,058  41,528  40,930  41,488  600,248,083 
03/13/2025 41,280  41,360  40,662  40,814  646,776,155 
03/12/2025 41,578  41,721  41,010  41,351  712,365,590 
03/11/2025 41,838  41,868  41,175  41,433  828,160,678 
03/10/2025 42,508  42,541  41,613  41,912  840,181,216 
03/07/2025 42,503  42,899  42,176  42,802  763,441,928 
03/06/2025 42,848  42,970  42,382  42,579  643,880,978 
03/05/2025 42,518  43,136  42,419  43,007  582,352,472 
03/04/2025 43,040  43,084  42,348  42,521  815,781,869 
03/03/2025 43,900  44,034  42,919  43,191  731,565,839 
02/28/2025 43,260  43,874  43,101  43,841  798,304,255 
02/27/2025 43,516  43,884  43,225  43,240  739,625,683 
02/26/2025 43,635  43,866  43,319  43,433  590,272,561 
02/25/2025 43,510  43,768  43,283  43,621  650,491,709 
02/24/2025 43,493  43,699  43,344  43,461  615,501,551 
02/21/2025 43,820  43,960  43,349  43,428  622,552,937 
02/20/2025 44,561  44,561  43,950  44,177  448,502,301 
02/19/2025 44,478  44,636  44,313  44,628  438,886,479 
02/18/2025 44,584  44,602  44,319  44,556  551,796,930 
02/14/2025 44,721  44,769  44,499  44,546  474,573,495 
02/13/2025 44,426  44,768  44,367  44,711  513,960,537 
02/12/2025 44,358  44,467  44,104  44,369  444,479,769 
02/11/2025 44,401  44,641  44,320  44,594  453,441,576 
02/10/2025 44,397  44,622  44,301  44,470  494,605,454 
02/07/2025 44,763  44,857  44,280  44,303  552,519,093 
02/06/2025 44,949  44,967  44,545  44,748  542,250,738 
02/05/2025 44,564  44,887  44,353  44,873  552,048,582 
02/04/2025 44,469  44,598  44,329  44,556  561,364,946 
02/03/2025 44,268  44,595  43,879  44,422  712,892,630 
01/31/2025 45,054  45,054  44,507  44,545  768,531,737 
01/30/2025 44,549  45,009  44,549  44,882  714,088,502 
01/29/2025 44,820  44,963  44,579  44,714  695,191,043 
01/28/2025 44,756  44,976  44,622  44,850  915,110,348 
01/27/2025 44,149  44,728  44,026  44,714  1,230,156,731 
01/24/2025 44,534  44,546  44,332  44,424  532,231,026 
01/23/2025 44,114  44,565  44,114  44,565  444,185,347 
01/22/2025 44,178  44,208  44,042  44,157  588,435,315 
01/21/2025 43,529  44,050  43,529  44,026  592,217,443 
01/17/2025 43,313  43,653  43,313  43,488  558,951,378 
01/16/2025 43,290  43,295  43,082  43,153  504,271,067 
01/15/2025 42,928  43,323  42,928  43,222  479,115,721 
01/14/2025 42,366  42,545  42,157  42,518  454,658,522 
01/13/2025 41,925  42,320  41,845  42,297  500,196,993 
01/10/2025 42,540  42,540  41,877  41,938  543,817,886 
01/08/2025 42,542  42,656  42,328  42,635  463,433,893 
01/07/2025 42,810  42,932  42,381  42,528  621,634,846 
01/06/2025 42,836  43,115  42,611  42,707  557,042,708 
01/03/2025 42,496  42,783  42,437  42,732  455,815,002 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Dow Jones Technical Drivers

Dow Jones April 2, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow Jones' price direction in advance. Along with the technical and fundamental analysis of Dow Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Mean Deviation0.6736
Coefficient Of Variation(2,010)
Standard Deviation0.8598
Variance0.7393
Maximum Drawdown3.73
Value At Risk(1.63)
Potential Upside1.39
Skewness(0.22)
Kurtosis(0.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY