Columbia Diversified Fixed Etf Price History
| DIAL Etf | USD 18.19 0.05 0.28% |
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Diversified stands at 18.19, as last reported on the 5th of August, with the highest price reaching 18.19 and the lowest price hitting 18.16 during the day. As of now, Columbia Etf is very steady. Columbia Diversified secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbia Diversified Fixed, which you can use to evaluate the volatility of the entity. Please confirm Columbia Diversified's Risk Adjusted Performance of 0.146, coefficient of variation of 477.6, and Mean Deviation of 0.1957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0526%.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia | Build AI portfolio with Columbia Etf |
Sharpe Ratio = 0.2094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIAL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Columbia Diversified is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Diversified by adding it to a well-diversified portfolio.
Columbia Diversified Etf Price History Chart
There are several ways to analyze Columbia Diversified Fixed Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 4, 2025 | 18.19 |
| Lowest Price | May 21, 2025 | 17.51 |
Columbia Diversified August 5, 2025 Etf Price Synopsis
Various analyses of Columbia Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.| Columbia Diversified Price Daily Balance Of Power | 1.67 | |
| Columbia Diversified Price Action Indicator | 0.04 | |
| Columbia Diversified Price Rate Of Daily Change | 1.00 |
Columbia Diversified August 5, 2025 Etf Price Analysis
Columbia Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/05/2025 | 18.18 | 18.19 | 18.16 | 18.19 | ||
08/04/2025 | 18.18 | 18.19 | 18.16 | 18.19 | 42,817 | |
08/01/2025 | 18.12 | 18.14 | 18.09 | 18.14 | 18,234 | |
07/31/2025 | 18.05 | 18.05 | 18.01 | 18.03 | 259,497 | |
07/30/2025 | 18.03 | 18.04 | 18.00 | 18.02 | 46,835 | |
07/29/2025 | 18.03 | 18.07 | 18.02 | 18.06 | 37,241 | |
07/28/2025 | 18.02 | 18.02 | 18.01 | 18.01 | 26,346 | |
07/25/2025 | 18.03 | 18.05 | 18.01 | 18.04 | 12,517 | |
07/24/2025 | 18.00 | 18.04 | 18.00 | 18.01 | 44,705 | |
07/23/2025 | 18.04 | 18.04 | 18.02 | 18.04 | 322,843 | |
07/22/2025 | 18.11 | 18.11 | 18.02 | 18.05 | 97,323 | |
07/21/2025 | 18.02 | 18.03 | 18.01 | 18.02 | 37,898 | |
07/18/2025 | 17.96 | 17.96 | 17.94 | 17.95 | 39,739 | |
07/17/2025 | 17.91 | 17.93 | 17.90 | 17.91 | 39,034 | |
07/16/2025 | 17.93 | 17.93 | 17.87 | 17.92 | 48,773 | |
07/15/2025 | 17.95 | 17.96 | 17.89 | 17.90 | 18,591 | |
07/14/2025 | 17.96 | 17.96 | 17.93 | 17.95 | 30,110 | |
07/11/2025 | 17.99 | 17.99 | 17.94 | 17.95 | 13,224 | |
07/10/2025 | 18.01 | 18.03 | 18.00 | 18.02 | 26,742 | |
07/09/2025 | 17.99 | 18.03 | 17.98 | 18.02 | 19,407 | |
07/08/2025 | 17.96 | 17.97 | 17.95 | 17.95 | 21,285 | |
07/07/2025 | 18.10 | 18.10 | 17.98 | 18.01 | 416,256 | |
07/03/2025 | 18.04 | 18.06 | 18.04 | 18.06 | 17,559 | |
07/02/2025 | 18.03 | 18.07 | 18.03 | 18.07 | 22,889 | |
07/01/2025 | 18.07 | 18.08 | 18.05 | 18.06 | 31,450 | |
06/30/2025 | 18.04 | 18.08 | 18.03 | 18.06 | 19,124 | |
06/27/2025 | 18.00 | 18.03 | 17.98 | 18.00 | 28,457 | |
06/26/2025 | 18.00 | 18.03 | 17.99 | 18.03 | 20,639 | |
06/25/2025 | 17.95 | 17.99 | 17.95 | 17.98 | 30,566 | |
06/24/2025 | 17.92 | 17.98 | 17.91 | 17.98 | 26,053 | |
06/23/2025 | 17.83 | 17.92 | 17.83 | 17.91 | 37,656 | |
06/20/2025 | 17.84 | 17.87 | 17.83 | 17.85 | 20,916 | |
06/18/2025 | 17.85 | 17.88 | 17.83 | 17.83 | 34,533 | |
06/17/2025 | 17.82 | 17.84 | 17.82 | 17.82 | 28,083 | |
06/16/2025 | 17.82 | 17.87 | 17.81 | 17.81 | 24,532 | |
06/13/2025 | 17.85 | 17.85 | 17.79 | 17.82 | 20,889 | |
06/12/2025 | 17.87 | 17.89 | 17.85 | 17.88 | 18,631 | |
06/11/2025 | 17.79 | 17.85 | 17.79 | 17.83 | 412,869 | |
06/10/2025 | 17.79 | 17.79 | 17.77 | 17.78 | 43,149 | |
06/09/2025 | 17.73 | 17.77 | 17.73 | 17.75 | 18,912 | |
06/06/2025 | 17.75 | 17.75 | 17.72 | 17.73 | 68,515 | |
06/05/2025 | 17.83 | 17.83 | 17.78 | 17.78 | 24,664 | |
06/04/2025 | 17.78 | 17.82 | 17.76 | 17.81 | 29,143 | |
06/03/2025 | 17.74 | 17.74 | 17.69 | 17.72 | 21,060 | |
06/02/2025 | 17.70 | 17.72 | 17.69 | 17.71 | 21,248 | |
05/30/2025 | 17.69 | 17.72 | 17.67 | 17.72 | 38,257 | |
05/29/2025 | 17.67 | 17.71 | 17.67 | 17.70 | 30,426 | |
05/28/2025 | 17.64 | 17.66 | 17.61 | 17.65 | 17,652 | |
05/27/2025 | 17.65 | 17.68 | 17.60 | 17.67 | 32,996 | |
05/23/2025 | 17.53 | 17.59 | 17.53 | 17.57 | 58,181 | |
05/22/2025 | 17.47 | 17.54 | 17.47 | 17.54 | 18,515 | |
05/21/2025 | 17.57 | 17.58 | 17.50 | 17.51 | 39,611 | |
05/20/2025 | 17.62 | 17.62 | 17.59 | 17.61 | 41,689 | |
05/19/2025 | 17.54 | 17.62 | 17.54 | 17.62 | 17,863 | |
05/16/2025 | 17.63 | 17.65 | 17.61 | 17.62 | 67,570 | |
05/15/2025 | 17.56 | 17.60 | 17.55 | 17.59 | 52,361 | |
05/14/2025 | 17.61 | 17.61 | 17.52 | 17.52 | 26,340 | |
05/13/2025 | 17.60 | 17.60 | 17.57 | 17.59 | 618,969 | |
05/12/2025 | 17.56 | 17.58 | 17.55 | 17.57 | 21,971 | |
05/09/2025 | 17.58 | 17.60 | 17.56 | 17.56 | 37,171 | |
05/08/2025 | 17.61 | 17.64 | 17.54 | 17.54 | 27,180 |
About Columbia Diversified Etf history
Columbia Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Diversified stock prices may prove useful in developing a viable investing in Columbia Diversified
The fund invests at least 80 percent of its assets in securities within the index or in securities, that the funds investment adviser determines have economic characteristics that are substantially the same as the economic characteristics of the securities within the index. Columbia Diversified is traded on NYSEARCA Exchange in the United States.
Columbia Diversified Etf Technical Analysis
Columbia Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Columbia Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Diversified's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.146 | |||
| Jensen Alpha | 0.0315 | |||
| Total Risk Alpha | 0.0071 | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | 0.4359 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Columbia Diversified Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Columbia Diversified is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Diversified's value that differs from its market value or its book value, called intrinsic value, which is Columbia Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Diversified's market value can be influenced by many factors that don't directly affect Columbia Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.