Dri Healthcare Trust Stock Price History
| DHT-U Stock | USD 10.25 0.30 2.84% |
Below is the normalized historical share price chart for DRI Healthcare Trust extending back to February 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DRI Healthcare stands at 10.25, as last reported on the 4th of August, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day.
If you're considering investing in DRI Stock, it is important to understand the factors that can impact its price. DRI Healthcare appears to be not too volatile, given 3 months investment horizon. DRI Healthcare Trust secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for DRI Healthcare Trust, which you can use to evaluate the volatility of the firm. Please utilize DRI Healthcare's mean deviation of 0.7349, and Standard Deviation of 1.54 to check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 7.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 404.9 M in 2025. . At this time, DRI Healthcare's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.41 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 2.66 in 2025. DRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.8202 | 50 Day MA 9.6862 | Beta 0.629 |
DRI |
Sharpe Ratio = 0.2418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DHT-U | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average DRI Healthcare is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRI Healthcare by adding it to a well-diversified portfolio.
Price Book 1.1097 | Price Sales 3.1225 | Shares Float 38.6 M | Dividend Share 0.355 | Wall Street Target Price 22 |
DRI Healthcare Stock Price History Chart
There are several ways to analyze DRI Stock price data. The simplest method is using a basic DRI candlestick price chart, which shows DRI Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 10.55 |
| Lowest Price | May 8, 2025 | 8.13 |
DRI Healthcare August 4, 2025 Stock Price Synopsis
Various analyses of DRI Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRI Stock. It can be used to describe the percentage change in the price of DRI Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRI Stock.| DRI Healthcare Price Rate Of Daily Change | 0.97 | |
| DRI Healthcare Price Action Indicator | (0.15) |
DRI Healthcare August 4, 2025 Stock Price Analysis
DRI Stock Price History Data
The price series of DRI Healthcare for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 2.42 with a coefficient of variation of 8.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.27. The median price for the last 90 days is 8.96. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | ||
08/01/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 07/31/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/30/2025 | 10.26 | 10.28 | 10.25 | 10.25 | 2,300 | |
07/29/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/28/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/25/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/24/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/23/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/22/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 5,000 | |
07/21/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 4,700 | |
07/18/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/17/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/16/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 07/15/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/14/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/11/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/10/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 | |
07/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/08/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
07/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 13,900 | |
07/04/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
07/03/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
07/02/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/30/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/27/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/26/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/25/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
| 06/24/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/23/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/20/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/19/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/18/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 100.00 | |
06/17/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/16/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
| 06/13/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/12/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/11/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/10/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/09/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/06/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/05/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/04/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/03/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/02/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/30/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/29/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/28/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
| 05/27/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 200.00 | |
05/26/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/23/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/22/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/21/2025 | 8.52 | 8.84 | 8.52 | 8.84 | 500.00 | |
05/20/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/16/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/15/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/14/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/13/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
| 05/12/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/09/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/08/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 |
About DRI Healthcare Stock history
DRI Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRI Healthcare Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRI Healthcare stock prices may prove useful in developing a viable investing in DRI Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.3 M | 47.9 M | |
| Net Income Applicable To Common Shares | 13.3 M | 12.2 M |
DRI Healthcare Stock Technical Analysis
DRI Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
DRI Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRI Healthcare's price direction in advance. Along with the technical and fundamental analysis of DRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1907 | |||
| Jensen Alpha | 0.3686 | |||
| Total Risk Alpha | 0.1509 | |||
| Treynor Ratio | (2.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DRI Stock Analysis
When running DRI Healthcare's price analysis, check to measure DRI Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRI Healthcare is operating at the current time. Most of DRI Healthcare's value examination focuses on studying past and present price action to predict the probability of DRI Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRI Healthcare's price. Additionally, you may evaluate how the addition of DRI Healthcare to your portfolios can decrease your overall portfolio volatility.