Digitalx Limited Stock Price History

DGGXF Stock  USD 0.05  0  1.94%   
If you're considering investing in DigitalX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigitalX stands at 0.05, as last reported on the 3rd of August, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. DigitalX is out of control given 3 months investment horizon. DigitalX Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use DigitalX Coefficient Of Variation of 919.92, downside deviation of 9.62, and Mean Deviation of 7.93 to evaluate company specific risk that cannot be diversified away.
  
DigitalX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average ReturnsDGGXF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.39
  actual daily
96
96% of assets are less volatile

Expected Return

 1.54
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DigitalX is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigitalX by adding it to a well-diversified portfolio.

DigitalX OTC Stock Price History Chart

There are several ways to analyze DigitalX Stock price data. The simplest method is using a basic DigitalX candlestick price chart, which shows DigitalX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20250.093
Lowest PriceMay 28, 20250.0415

DigitalX August 3, 2025 OTC Stock Price Synopsis

Various analyses of DigitalX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DigitalX OTC Stock. It can be used to describe the percentage change in the price of DigitalX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DigitalX OTC Stock.
DigitalX Price Daily Balance Of Power(0.08)
DigitalX Price Rate Of Daily Change 0.98 

DigitalX August 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DigitalX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DigitalX intraday prices and daily technical indicators to check the level of noise trading in DigitalX Stock and then apply it to test your longer-term investment strategies against DigitalX.

DigitalX OTC Stock Price History Data

The price series of DigitalX for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.06 with a coefficient of variation of 25.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
08/03/2025
 0.06  0.06  0.05  0.05 
08/01/2025
 0.06  0.06  0.05  0.05  7,408,549 
07/31/2025
 0.05  0.06  0.05  0.05  282,016 
07/30/2025
 0.05  0.06  0.05  0.05  206,099 
07/29/2025
 0.09  0.09  0.05  0.06  965,499 
07/28/2025
 0.06  0.06  0.06  0.06  28,300 
07/25/2025
 0.06  0.06  0.05  0.06  215,444 
07/24/2025
 0.07  0.07  0.07  0.07  27,400 
07/23/2025
 0.06  0.07  0.05  0.06  1,886,027 
07/22/2025
 0.07  0.07  0.06  0.06  901,427 
07/21/2025
 0.09  0.09  0.06  0.07  3,860,575 
07/18/2025
 0.07  0.08  0.07  0.07  733,194 
07/17/2025
 0.08  0.08  0.07  0.07  854,789 
07/16/2025
 0.08  0.08  0.07  0.07  2,387,945 
07/15/2025
 0.09  0.09  0.07  0.07  639,623 
07/14/2025
 0.09  0.1  0.08  0.09  9,215,849 
07/11/2025
 0.08  0.08  0.08  0.08  204,572 
07/10/2025
 0.09  0.09  0.07  0.08  1,706,772 
07/09/2025
 0.08  0.09  0.07  0.09  6,646,174 
07/08/2025
 0.08  0.11  0.07  0.08  21,732,014 
07/07/2025
 0.04  0.04  0.04  0.04  1.00 
07/04/2025
 0.03  0.04  0.03  0.04  10,000 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  1.00 
06/30/2025
 0.04  0.04  0.04  0.04  4,150 
06/27/2025
 0.05  0.05  0.05  0.05  1.00 
06/26/2025
 0.05  0.05  0.05  0.05  1.00 
06/25/2025
 0.05  0.05  0.05  0.05  100,000 
06/24/2025
 0.05  0.05  0.05  0.05  1.00 
06/23/2025
 0.05  0.07  0.05  0.05  106,000 
06/20/2025
 0.03  0.07  0.03  0.07  23,000 
06/18/2025
 0.05  0.05  0.05  0.05  100,000 
06/17/2025
 0.06  0.06  0.06  0.06  111,841 
06/16/2025
 0.05  0.05  0.05  0.05  1.00 
06/13/2025
 0.05  0.05  0.05  0.05  118,422 
06/12/2025
 0.05  0.05  0.04  0.05  195,102 
06/11/2025
 0.05  0.06  0.05  0.05  2,450,345 
06/10/2025
 0.05  0.06  0.05  0.05  589,949 
06/09/2025
 0.05  0.05  0.05  0.05  765.00 
06/06/2025
 0.05  0.05  0.05  0.05  92,106 
06/05/2025
 0.05  0.05  0.05  0.05  1.00 
06/04/2025
 0.05  0.05  0.05  0.05  1.00 
06/03/2025
 0.05  0.05  0.05  0.05  13,127 
06/02/2025
 0.04  0.05  0.04  0.04  3,294,346 
05/30/2025
 0.04  0.04  0.04  0.04  7,555 
05/29/2025
 0.04  0.04  0.04  0.04  3,012,881 
05/28/2025
 0.04  0.04  0.04  0.04  2,002,800 
05/27/2025
 0.04  0.04  0.04  0.04  4,955,655 
05/23/2025
 0.04  0.05  0.04  0.05  10,289,144 
05/22/2025
 0.04  0.05  0.04  0.04  5,448,199 
05/21/2025
 0.04  0.05  0.04  0.05  6,049,198 
05/20/2025
 0.04  0.04  0.04  0.04  3,908,302 
05/19/2025
 0.04  0.04  0.04  0.04  1,571,168 
05/16/2025
 0.04  0.04  0.04  0.04  942,512 
05/15/2025
 0.04  0.04  0.04  0.04  705,000 
05/14/2025
 0.04  0.05  0.04  0.04  472,305 
05/13/2025
 0.05  0.05  0.05  0.05  408,500 
05/12/2025
 0.05  0.05  0.04  0.05  54,999 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  200,000 

About DigitalX OTC Stock history

DigitalX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigitalX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigitalX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigitalX stock prices may prove useful in developing a viable investing in DigitalX
DigitalX Limited provides blockchain product development and digital asset funds management services in Australia. DigitalX Limited was incorporated in 1988 and is headquartered in West Perth, Australia. Digitalx operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.

DigitalX OTC Stock Technical Analysis

DigitalX technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of DigitalX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DigitalX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

DigitalX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DigitalX's price direction in advance. Along with the technical and fundamental analysis of DigitalX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigitalX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DigitalX OTC Stock analysis

When running DigitalX's price analysis, check to measure DigitalX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigitalX is operating at the current time. Most of DigitalX's value examination focuses on studying past and present price action to predict the probability of DigitalX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigitalX's price. Additionally, you may evaluate how the addition of DigitalX to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing