Digitalx Limited Stock Price History
DGGXF Stock | USD 0.05 0 1.94% |
If you're considering investing in DigitalX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigitalX stands at 0.05, as last reported on the 3rd of August, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. DigitalX is out of control given 3 months investment horizon. DigitalX Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use DigitalX Coefficient Of Variation of 919.92, downside deviation of 9.62, and Mean Deviation of 7.93 to evaluate company specific risk that cannot be diversified away.
DigitalX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DigitalX |
Sharpe Ratio = 0.1072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DGGXF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.39 actual daily | 96 96% of assets are less volatile |
Expected Return
1.54 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DigitalX is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigitalX by adding it to a well-diversified portfolio.
DigitalX OTC Stock Price History Chart
There are several ways to analyze DigitalX Stock price data. The simplest method is using a basic DigitalX candlestick price chart, which shows DigitalX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 0.093 |
Lowest Price | May 28, 2025 | 0.0415 |
DigitalX August 3, 2025 OTC Stock Price Synopsis
Various analyses of DigitalX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DigitalX OTC Stock. It can be used to describe the percentage change in the price of DigitalX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DigitalX OTC Stock.DigitalX Price Daily Balance Of Power | (0.08) | |
DigitalX Price Rate Of Daily Change | 0.98 |
DigitalX August 3, 2025 OTC Stock Price Analysis
DigitalX OTC Stock Price History Data
The price series of DigitalX for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.06 with a coefficient of variation of 25.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
08/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | ||
08/01/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7,408,549 | |
07/31/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 282,016 | |
07/30/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 206,099 | |
07/29/2025 | 0.09 | 0.09 | 0.05 | 0.06 | 965,499 | |
07/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28,300 | |
07/25/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 215,444 | |
07/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 27,400 | |
07/23/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1,886,027 | |
07/22/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 901,427 | |
07/21/2025 | 0.09 | 0.09 | 0.06 | 0.07 | 3,860,575 | |
07/18/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 733,194 | |
07/17/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 854,789 | |
07/16/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2,387,945 | |
07/15/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 639,623 | |
07/14/2025 | 0.09 | 0.1 | 0.08 | 0.09 | 9,215,849 | |
07/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 204,572 | |
07/10/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 1,706,772 | |
07/09/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 6,646,174 | |
07/08/2025 | 0.08 | 0.11 | 0.07 | 0.08 | 21,732,014 | |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,000 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,150 | |
06/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
06/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 106,000 | |
06/20/2025 | 0.03 | 0.07 | 0.03 | 0.07 | 23,000 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 111,841 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 118,422 | |
06/12/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 195,102 | |
06/11/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 2,450,345 | |
06/10/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 589,949 | |
06/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 765.00 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 92,106 | |
06/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 13,127 | |
06/02/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3,294,346 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,555 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,012,881 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,002,800 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,955,655 | |
05/23/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10,289,144 | |
05/22/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 5,448,199 | |
05/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 6,049,198 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,908,302 | |
05/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,571,168 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 942,512 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 705,000 | |
05/14/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 472,305 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 408,500 | |
05/12/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 54,999 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
About DigitalX OTC Stock history
DigitalX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigitalX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigitalX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigitalX stock prices may prove useful in developing a viable investing in DigitalX
DigitalX Limited provides blockchain product development and digital asset funds management services in Australia. DigitalX Limited was incorporated in 1988 and is headquartered in West Perth, Australia. Digitalx operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.
DigitalX OTC Stock Technical Analysis
DigitalX technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
DigitalX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DigitalX's price direction in advance. Along with the technical and fundamental analysis of DigitalX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigitalX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.095 | |||
Jensen Alpha | 1.65 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.1486 | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DigitalX OTC Stock analysis
When running DigitalX's price analysis, check to measure DigitalX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigitalX is operating at the current time. Most of DigitalX's value examination focuses on studying past and present price action to predict the probability of DigitalX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigitalX's price. Additionally, you may evaluate how the addition of DigitalX to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |