Defentect Group Stock Price History

DFTC Stock  USD 0  0.0007  18.42%   
If you're considering investing in Defentect Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Defentect stands at 0, as last reported on the 13th of August 2025, with the highest price reaching 0 and the lowest price hitting 0 during the day. Defentect appears to be out of control, given 3 months investment horizon. Defentect Group secures Sharpe Ratio (or Efficiency) of 0.0543, which denotes the company had a 0.0543 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Defentect Group, which you can use to evaluate the volatility of the firm. Please utilize Defentect's Downside Deviation of 4.86, mean deviation of 1.71, and Coefficient Of Variation of 1884.28 to check if our risk estimates are consistent with your expectations.
  
Defentect Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Defentect is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defentect by adding it to a well-diversified portfolio.

Defentect Pink Sheet Price History Chart

There are several ways to analyze Defentect Stock price data. The simplest method is using a basic Defentect candlestick price chart, which shows Defentect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20250.0048
Lowest PriceAugust 7, 20250.0038

Defentect August 13, 2025 Pink Sheet Price Synopsis

Various analyses of Defentect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defentect Pink Sheet. It can be used to describe the percentage change in the price of Defentect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defentect Pink Sheet.
Defentect Price Rate Of Daily Change 1.18 
Defentect Price Daily Balance Of Power 0.70 

Defentect August 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defentect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defentect intraday prices and daily technical indicators to check the level of noise trading in Defentect Stock and then apply it to test your longer-term investment strategies against Defentect.

Defentect Pink Sheet Price History Data

The price series of Defentect for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.0 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
08/13/2025
 0  0  0  0 
08/11/2025
 0  0  0  0  950,543 
08/08/2025
 0  0  0  0  1.00 
08/07/2025
 0  0  0  0  2,277 
08/06/2025
 0  0  0  0  1.00 
08/05/2025
 0  0  0  0  1.00 
08/04/2025
 0  0  0  0  100,253 
08/01/2025
 0  0  0  0  231,802 
07/31/2025
 0  0  0  0  100,276 
07/30/2025
 0  0  0  0  100,277 
07/29/2025
 0  0  0  0  100,233 
07/28/2025
 0  0  0  0  100,233 
07/25/2025
 0  0  0  0  1.00 
07/24/2025
 0  0  0  0  6,293 
07/23/2025
 0  0  0  0  1.00 
07/22/2025
 0  0  0  0  1.00 
07/21/2025
 0  0  0  0  100,235 
07/18/2025
 0  0  0  0  190,223 
07/17/2025
 0  0  0  0  130,727 
07/16/2025
 0  0  0  0  100,223 
07/15/2025
 0  0  0  0  100,234 
07/14/2025
 0  0  0  0  190,823 
07/11/2025
 0  0  0  0  494.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1.00 
07/04/2025
 0  0  0  0  9,489 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  9,956 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  439,269 
06/13/2025
 0  0  0  0  5,500 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  20,000 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  370,234 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  15,148 
05/30/2025
 0  0  0  0  1.00 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  11,006 
05/27/2025
 0  0  0  0  1.00 
05/26/2025
 0  0  0  0  98,000 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  98,234 
05/19/2025
 0  0  0  0  1.00 

About Defentect Pink Sheet history

Defentect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defentect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defentect Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defentect stock prices may prove useful in developing a viable investing in Defentect
Defentect Group, Inc. develops and provides IP based alerting system that protects against chemical, biological, radiological, nuclear, and explosive threats. Defentect Group, Inc. was incorporated in 2000 and is based in New Canaan, Connecticut. Defentect operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 4 people.

Defentect Pink Sheet Technical Analysis

Defentect technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Defentect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defentect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Defentect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defentect's price direction in advance. Along with the technical and fundamental analysis of Defentect Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defentect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Defentect Pink Sheet analysis

When running Defentect's price analysis, check to measure Defentect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Defentect is operating at the current time. Most of Defentect's value examination focuses on studying past and present price action to predict the probability of Defentect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Defentect's price. Additionally, you may evaluate how the addition of Defentect to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements