Wisdomtree Japan Smallcap Etf Price History

DFJ Etf  USD 86.66  0.23  0.27%   
Below is the normalized historical share price chart for WisdomTree Japan SmallCap extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 86.66, as last reported on the 30th of July, with the highest price reaching 86.86 and the lowest price hitting 86.58 during the day.
3 y Volatility
12.2
200 Day MA
79.2592
1 y Volatility
11.44
50 Day MA
84.9948
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Japan is very steady at the moment. WisdomTree Japan SmallCap shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Japan SmallCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Downside Deviation of 0.7798, market risk adjusted performance of 0.243, and Mean Deviation of 0.6497 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average WisdomTree Japan is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
883.45061

WisdomTree Japan Etf Price History Chart

There are several ways to analyze WisdomTree Japan SmallCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202587.87
Lowest PriceMay 1, 202580.05

WisdomTree Japan July 30, 2025 Etf Price Synopsis

Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Japan Price Daily Balance Of Power 0.82 
WisdomTree Japan Price Action Indicator 0.05 
WisdomTree Japan Price Rate Of Daily Change 1.00 
WisdomTree Japan Accumulation Distribution 31.91 

WisdomTree Japan July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Japan SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Japan intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Japan SmallCap Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Japan for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 7.82 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.57. The median price for the last 90 days is 83.71. The company completed dividends distribution on 23rd of June 2014.
OpenHighLowCloseVolume
07/29/2025
 86.86  86.86  86.58  86.66  9,900 
07/28/2025
 86.43  86.65  86.35  86.43  3,217 
07/25/2025
 87.44  87.63  87.36  87.62  3,500 
07/24/2025
 87.67  87.94  87.50  87.63  16,000 
07/23/2025
 87.54  88.24  87.53  87.87  23,380 
07/22/2025
 86.13  86.40  86.13  86.27  8,332 
07/21/2025
 85.32  85.95  85.32  85.59  7,400 
07/18/2025
 85.07  85.07  84.65  84.77  5,117 
07/17/2025
 85.22  85.44  85.19  85.33  3,031 
07/16/2025
 84.72  85.31  83.54  85.31  32,315 
07/15/2025
 85.22  85.23  84.58  84.62  5,946 
07/14/2025
 85.68  85.88  85.64  85.88  2,723 
07/11/2025
 85.33  85.41  85.30  85.39  2,894 
07/10/2025
 85.56  86.00  85.47  85.94  7,897 
07/09/2025
 85.72  85.77  85.42  85.77  3,554 
07/08/2025
 84.87  85.29  84.74  85.28  55,741 
07/07/2025
 85.21  85.29  84.37  84.46  15,974 
07/03/2025
 85.61  85.76  85.56  85.64  6,734 
07/02/2025
 85.76  85.90  85.61  85.90  6,536 
07/01/2025
 85.91  85.96  85.69  85.76  18,437 
06/30/2025
 85.51  85.71  85.46  85.69  10,258 
06/27/2025
 85.76  86.10  85.73  86.00  17,595 
06/26/2025 84.85  85.15  84.85  84.98  19,100 
06/25/2025
 83.60  83.67  83.40  83.57  15,508 
06/24/2025
 83.56  83.78  83.42  83.78  3,060 
06/23/2025
 82.39  83.32  82.31  83.32  8,850 
06/20/2025
 83.40  83.45  83.08  83.08  13,620 
06/18/2025
 83.86  83.99  83.65  83.67  21,928 
06/17/2025
 83.56  83.70  83.18  83.26  25,577 
06/16/2025
 84.07  84.22  83.74  83.74  16,438 
06/13/2025
 83.82  84.17  83.82  83.97  33,952 
06/12/2025
 84.43  84.77  84.39  84.70  32,917 
06/11/2025
 84.09  84.38  83.94  84.29  30,688 
06/10/2025
 83.71  83.71  83.37  83.56  64,300 
06/09/2025
 83.77  84.01  83.71  83.71  59,499 
06/06/2025
 84.00  84.25  83.82  84.17  39,404 
06/05/2025
 84.15  84.20  83.83  83.94  12,010 
06/04/2025
 83.98  84.45  83.98  84.30  11,268 
06/03/2025
 84.20  84.29  83.93  84.12  10,235 
06/02/2025
 84.52  84.89  84.33  84.89  10,357 
05/30/2025
 83.35  83.53  83.20  83.53  17,264 
05/29/2025
 82.72  83.05  82.43  83.05  11,565 
05/28/2025
 83.01  83.01  82.82  82.85  4,644 
05/27/2025
 83.53  83.74  83.41  83.67  24,641 
05/23/2025
 82.02  82.97  82.02  82.69  19,442 
05/22/2025
 81.67  81.86  81.67  81.70  3,232 
05/21/2025
 81.99  82.22  81.57  81.57  22,344 
05/20/2025 81.55  81.88  81.55  81.84  17,680 
05/19/2025
 81.84  82.02  81.77  82.02  5,298 
05/16/2025
 81.37  81.61  81.37  81.61  6,380 
05/15/2025
 81.13  81.62  81.01  81.62  8,831 
05/14/2025
 81.07  81.07  80.11  80.11  7,782 
05/13/2025
 80.39  80.70  80.35  80.70  8,580 
05/12/2025
 81.62  81.62  81.14  81.22  12,138 
05/09/2025
 81.25  81.29  80.51  80.88  68,286 
05/08/2025
 81.14  81.16  80.36  80.41  16,966 
05/07/2025
 81.21  81.39  80.97  81.01  12,434 
05/06/2025
 81.52  81.67  81.49  81.54  9,499 
05/05/2025
 81.20  81.27  81.04  81.23  13,065 
05/02/2025
 80.52  80.82  80.44  80.60  14,044 
05/01/2025
 80.37  80.40  80.00  80.05  17,994 

About WisdomTree Japan Etf history

WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NYSEARCA Exchange in the United States.

WisdomTree Japan Etf Technical Analysis

WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

WisdomTree Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Japan SmallCap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if WisdomTree Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Wisdomtree Japan Smallcap Etf. Highlighted below are key reports to facilitate an investment decision about Wisdomtree Japan Smallcap Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Japan SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of WisdomTree Japan SmallCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Japan's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Japan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Japan's market value can be influenced by many factors that don't directly affect WisdomTree Japan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Japan's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Japan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Japan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.