Dairy Farm International Stock Price History

DFILF Stock  USD 2.47  0.00  0.00%   
If you're considering investing in Dairy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dairy Farm stands at 2.47, as last reported on the 5th of August, with the highest price reaching 2.47 and the lowest price hitting 2.47 during the day. Dairy Farm International secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Dairy Farm International exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dairy Farm's Mean Deviation of 0.2191, standard deviation of 0.8697, and Variance of 0.7564 to check the risk estimate we provide.
  
Dairy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFILF

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dairy Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dairy Farm by adding Dairy Farm to a well-diversified portfolio.

Dairy Farm Pink Sheet Price History Chart

There are several ways to analyze Dairy Stock price data. The simplest method is using a basic Dairy candlestick price chart, which shows Dairy Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20252.65
Lowest PriceJune 12, 20252.47

Dairy Farm August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Dairy Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dairy Pink Sheet. It can be used to describe the percentage change in the price of Dairy Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dairy Pink Sheet.
Dairy Farm Price Rate Of Daily Change 1.00 

Dairy Farm August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dairy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dairy Farm intraday prices and daily technical indicators to check the level of noise trading in Dairy Stock and then apply it to test your longer-term investment strategies against Dairy.

Dairy Pink Sheet Price History Data

The price series of Dairy Farm for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.47. The company completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
08/05/2025
 2.47  2.47  2.47  2.47 
08/01/2025
 2.47  2.47  2.47  2.47  1.00 
07/31/2025
 2.47  2.47  2.47  2.47  1.00 
07/30/2025
 2.47  2.47  2.47  2.47  1.00 
07/29/2025
 2.47  2.47  2.47  2.47  1.00 
07/28/2025
 2.47  2.47  2.47  2.47  1.00 
07/25/2025
 2.47  2.47  2.47  2.47  1.00 
07/24/2025
 2.47  2.47  2.47  2.47  1.00 
07/23/2025
 2.47  2.47  2.47  2.47  1.00 
07/22/2025
 2.47  2.47  2.47  2.47  1.00 
07/21/2025
 2.47  2.47  2.47  2.47  1.00 
07/18/2025
 2.47  2.47  2.47  2.47  1.00 
07/17/2025
 2.47  2.47  2.47  2.47  1.00 
07/16/2025
 2.47  2.47  2.47  2.47  1.00 
07/15/2025
 2.47  2.47  2.47  2.47  1.00 
07/14/2025
 2.47  2.47  2.47  2.47  1.00 
07/11/2025
 2.47  2.47  2.47  2.47  1.00 
07/10/2025
 2.47  2.47  2.47  2.47  1.00 
07/09/2025
 2.47  2.47  2.47  2.47  1.00 
07/08/2025
 2.47  2.47  2.47  2.47  1.00 
07/07/2025
 2.47  2.47  2.47  2.47  1.00 
07/03/2025
 2.47  2.47  2.47  2.47  1.00 
07/02/2025
 2.47  2.47  2.47  2.47  1.00 
07/01/2025
 2.47  2.47  2.47  2.47  1.00 
06/30/2025
 2.47  2.47  2.47  2.47  1.00 
06/27/2025
 2.47  2.47  2.47  2.47  1.00 
06/26/2025
 2.47  2.47  2.47  2.47  1.00 
06/25/2025
 2.47  2.47  2.47  2.47  1.00 
06/24/2025
 2.47  2.47  2.47  2.47  1.00 
06/23/2025
 2.47  2.47  2.47  2.47  1.00 
06/20/2025
 2.47  2.47  2.47  2.47  1.00 
06/18/2025
 2.47  2.47  2.47  2.47  1.00 
06/17/2025
 2.47  2.47  2.47  2.47  1.00 
06/16/2025
 2.47  2.47  2.47  2.47  1.00 
06/13/2025
 2.47  2.47  2.47  2.47  1.00 
06/12/2025
 2.47  2.47  2.47  2.47  8,000 
06/11/2025
 2.65  2.65  2.65  2.65  1.00 
06/10/2025
 2.65  2.65  2.65  2.65  1.00 
06/09/2025
 2.65  2.65  2.65  2.65  1.00 
06/06/2025
 2.65  2.65  2.65  2.65  1.00 
06/05/2025
 2.65  2.65  2.65  2.65  1.00 
06/04/2025
 2.65  2.65  2.65  2.65  1.00 
06/03/2025
 2.65  2.65  2.65  2.65  1.00 
06/02/2025
 2.65  2.65  2.65  2.65  1.00 
05/30/2025
 2.65  2.65  2.65  2.65  1.00 
05/29/2025
 2.65  2.65  2.65  2.65  1.00 
05/28/2025
 2.65  2.65  2.65  2.65  1.00 
05/27/2025
 2.65  2.65  2.65  2.65  1.00 
05/23/2025
 2.65  2.65  2.65  2.65  1.00 
05/22/2025
 2.65  2.65  2.65  2.65  1.00 
05/21/2025
 2.65  2.65  2.65  2.65  1.00 
05/20/2025
 2.65  2.65  2.65  2.65  1.00 
05/19/2025
 2.65  2.65  2.65  2.65  1.00 
05/16/2025
 2.65  2.65  2.65  2.65  1.00 
05/15/2025
 2.65  2.65  2.65  2.65  1.00 
05/14/2025
 2.65  2.65  2.65  2.65  1.00 
05/13/2025
 2.65  2.65  2.65  2.65  1.00 
05/12/2025
 2.65  2.65  2.65  2.65  1.00 
05/09/2025
 2.65  2.65  2.65  2.65  1.00 
05/08/2025
 2.65  2.65  2.65  2.65  1.00 
05/07/2025
 2.65  2.65  2.65  2.65  1.00 

About Dairy Farm Pink Sheet history

Dairy Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dairy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dairy Farm International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dairy Farm stock prices may prove useful in developing a viable investing in Dairy Farm
DFI Retail Group Holdings Limited operates as a retailer in Asia. DFI Retail Group Holdings Limited is a subsidiary of Jardine Strategic Holdings Limited. Dairy Farm operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 220000 people.

Dairy Farm Pink Sheet Technical Analysis

Dairy Farm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dairy Farm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dairy Farm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dairy Farm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dairy Farm's price direction in advance. Along with the technical and fundamental analysis of Dairy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dairy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dairy Pink Sheet analysis

When running Dairy Farm's price analysis, check to measure Dairy Farm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dairy Farm is operating at the current time. Most of Dairy Farm's value examination focuses on studying past and present price action to predict the probability of Dairy Farm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dairy Farm's price. Additionally, you may evaluate how the addition of Dairy Farm to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing