Wisdomtree Dynamic Currency Etf Price History

DDLS Etf  USD 41.40  0.05  0.12%   
Below is the normalized historical share price chart for WisdomTree Dynamic Currency extending back to January 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Dynamic stands at 41.40, as last reported on the 18th of August 2025, with the highest price reaching 41.47 and the lowest price hitting 41.39 during the day.
3 y Volatility
12.19
200 Day MA
36.6848
1 y Volatility
9.56
50 Day MA
39.9339
Inception Date
2016-01-07
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Dynamic Currency is very steady. WisdomTree Dynamic shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Dynamic, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Dynamic's Market Risk Adjusted Performance of 0.2911, mean deviation of 0.5215, and Downside Deviation of 0.7193 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDDLSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average WisdomTree Dynamic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.5 K

WisdomTree Dynamic Etf Price History Chart

There are several ways to analyze WisdomTree Dynamic Currency Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202541.4
Lowest PriceJune 20, 202537.82

WisdomTree Dynamic August 18, 2025 Etf Price Synopsis

Various analyses of WisdomTree Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Dynamic Price Daily Balance Of Power 0.62 
WisdomTree Dynamic Price Action Indicator(0.01)
WisdomTree Dynamic Price Rate Of Daily Change 1.00 

WisdomTree Dynamic August 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Dynamic Currency Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Dynamic intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Dynamic Currency Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Dynamic for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 3.71 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.38. The median price for the last 90 days is 39.51. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
08/18/2025
 41.39  41.47  41.39  41.40 
08/15/2025
 41.38  41.47  41.38  41.40  23,400 
08/14/2025
 41.25  41.37  41.22  41.35  24,320 
08/13/2025
 41.37  41.42  41.34  41.38  36,706 
08/12/2025
 41.06  41.35  41.06  41.27  42,028 
08/11/2025
 41.15  41.15  41.03  41.06  29,500 
08/08/2025
 41.21  41.33  41.15  41.33  31,753 
08/07/2025
 41.07  41.08  40.88  41.02  48,200 
08/06/2025
 40.64  40.82  40.64  40.78  31,185 
08/05/2025
 40.47  40.58  40.42  40.50  42,000 
08/04/2025
 40.31  40.48  40.31  40.46  32,469 
08/01/2025
 40.01  40.10  39.87  40.10  25,400 
07/31/2025
 40.09  40.27  39.93  40.13  36,415 
07/30/2025
 40.20  40.57  40.04  40.17  52,244 
07/29/2025
 40.47  40.47  40.32  40.46  28,520 
07/28/2025
 40.48  40.48  40.25  40.35  35,245 
07/25/2025
 40.64  40.90  40.64  40.90  28,400 
07/24/2025
 40.87  40.97  40.82  40.82  13,633 
07/23/2025
 40.76  41.14  40.74  41.07  37,500 
07/22/2025
 40.22  40.52  40.11  40.46  45,900 
07/21/2025
 40.11  40.36  40.11  40.23  52,198 
07/18/2025
 40.18  40.20  39.93  39.93  42,096 
07/17/2025
 39.84  40.13  39.84  40.11  36,001 
07/16/2025
 39.81  40.00  39.75  39.99  33,800 
07/15/2025
 40.12  40.12  39.76  39.90  32,644 
07/14/2025
 39.98  40.15  39.98  40.15  51,242 
07/11/2025
 39.93  40.11  39.93  40.04  27,937 
07/10/2025
 40.07  40.26  40.05  40.12  28,580 
07/09/2025
 40.06  40.31  40.01  40.31  26,768 
07/08/2025
 39.67  39.93  39.67  39.93  42,140 
07/07/2025
 39.69  39.77  39.48  39.51  26,300 
07/03/2025
 39.68  39.91  39.68  39.91  14,600 
07/02/2025
 39.39  39.63  39.36  39.58  38,550 
07/01/2025
 39.41  39.61  39.41  39.51  1.00 
06/30/2025
 39.42  39.57  39.42  39.50  1.00 
06/27/2025
 39.31  39.57  39.30  39.57  1.00 
06/26/2025
 38.80  39.05  38.80  39.03  44,100 
06/25/2025
 38.37  38.62  38.37  38.62  1.00 
06/24/2025
 38.35  38.55  38.35  38.45  31,400 
06/23/2025
 37.72  38.22  37.72  38.18  34,000 
06/20/2025
 38.05  38.43  37.82  37.82  31,200 
06/18/2025
 38.00  38.37  38.00  38.09  62,500 
06/17/2025
 38.18  38.29  37.96  38.01  176,600 
06/16/2025
 38.29  38.47  38.22  38.22  62,900 
06/13/2025
 38.02  38.25  37.96  38.15  30,900 
06/12/2025
 38.36  38.49  38.14  38.37  53,600 
06/11/2025
 38.27  38.43  38.22  38.22  39,300 
06/10/2025
 38.25  38.25  38.08  38.10  23,200 
06/09/2025
 38.13  38.30  38.08  38.09  22,400 
06/06/2025
 38.17  38.28  38.03  38.28  30,800 
06/05/2025
 38.27  38.27  38.06  38.17  41,200 
06/04/2025
 38.67  38.91  38.67  38.74  37,861 
06/03/2025
 38.52  38.65  38.52  38.52  50,562 
06/02/2025
 38.64  39.04  38.58  39.04  26,600 
05/30/2025
 38.47  38.51  38.24  38.48  50,280 
05/29/2025
 38.49  38.49  38.22  38.37  28,800 
05/28/2025
 38.39  38.50  38.30  38.50  28,247 
05/27/2025
 38.63  38.69  38.55  38.59  28,300 
05/23/2025
 37.87  38.29  37.87  38.29  27,148 
05/22/2025
 37.93  38.10  37.90  37.90  26,300 
05/21/2025
 38.30  38.35  38.01  38.01  15,730 

About WisdomTree Dynamic Etf history

WisdomTree Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Dynamic stock prices may prove useful in developing a viable investing in WisdomTree Dynamic
The fund will invest at least 80 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Dynamic is traded on BATS Exchange in the United States.

WisdomTree Dynamic Etf Technical Analysis

WisdomTree Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

WisdomTree Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Dynamic's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Dynamic is a strong investment it is important to analyze WisdomTree Dynamic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Dynamic's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Dynamic Currency. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of WisdomTree Dynamic is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Dynamic's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Dynamic's market value can be influenced by many factors that don't directly affect WisdomTree Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.