Tidal Investments Etf Price History
| DCAP Etf | 21.11 0.00 0.00% |
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Investments stands at 21.11, as last reported on the 1st of August, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day. Tidal Investments appears to be very steady, given 3 months investment horizon. Tidal Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Tidal Investments, which you can use to evaluate the volatility of the etf. Please review Tidal Investments' Risk Adjusted Performance of 0.0549, semi deviation of 1.88, and Coefficient Of Variation of 1574.27 to confirm if our risk estimates are consistent with your expectations. Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DCAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tidal Investments is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Investments by adding it to a well-diversified portfolio.
Tidal Investments Etf Price History Chart
There are several ways to analyze Tidal Investments Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tidal Etf Price History Data
The price series of Tidal Investments for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 4.06 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.88. The median price for the last 90 days is 19.85.| Open | High | Low | Close | Volume | ||
08/01/2025 | 21.11 | 21.11 | 21.11 | 21.11 | ||
| 06/13/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 205.00 | |
06/12/2025 | 21.35 | 21.38 | 21.35 | 21.38 | 205.00 | |
06/11/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 5.00 | |
06/10/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 5.00 | |
06/09/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 6.00 | |
06/06/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 6.00 | |
06/05/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 7.00 | |
06/04/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 7.00 | |
06/03/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 8.00 | |
06/02/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 8.00 | |
| 05/30/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
05/29/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
05/28/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
05/27/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 100.00 | |
05/23/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 252.00 | |
05/22/2025 | 20.60 | 20.66 | 20.60 | 20.66 | 252.00 | |
05/21/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 3.00 | |
05/20/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
05/19/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 100.00 | |
05/16/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 141.00 | |
05/15/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
05/14/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 122.00 | |
05/13/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.00 | |
05/12/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 2.00 | |
05/09/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 162.00 | |
05/08/2025 | 19.86 | 19.91 | 19.86 | 19.91 | 100.00 | |
05/07/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 162.00 | |
05/06/2025 | 19.64 | 19.69 | 19.63 | 19.65 | 600.00 | |
05/05/2025 | 19.80 | 19.80 | 19.79 | 19.79 | 200.00 | |
05/02/2025 | 19.85 | 19.89 | 19.85 | 19.89 | 140.00 | |
05/01/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 6.00 | |
04/30/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 2.00 | |
04/29/2025 | 19.40 | 19.47 | 19.40 | 19.47 | 133.00 | |
04/28/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 183.00 | |
04/25/2025 | 19.24 | 19.35 | 19.23 | 19.35 | 400.00 | |
04/24/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 5.00 | |
04/23/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 14.00 | |
04/22/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 11.00 | |
04/21/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 11.00 | |
04/17/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 6.00 | |
04/16/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 100.00 | |
04/15/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 100.00 | |
04/14/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1,103 | |
04/11/2025 | 18.64 | 18.75 | 18.64 | 18.75 | 1,103 | |
| 04/10/2025 | 18.61 | 18.61 | 18.16 | 18.47 | 200.00 | |
04/09/2025 | 18.14 | 19.13 | 18.14 | 19.13 | 220.00 | |
04/08/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 3.00 | |
04/07/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 324.00 | |
04/04/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 15.00 | |
04/03/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 7.00 | |
04/02/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
04/01/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 3.00 | |
03/31/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 27.00 | |
03/28/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 52.00 | |
03/27/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 100.00 | |
03/26/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 100.00 | |
03/25/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 257.00 | |
03/24/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 257.00 | |
03/21/2025 | 19.66 | 19.85 | 19.66 | 19.85 | 300.00 | |
03/20/2025 | 19.97 | 19.97 | 19.82 | 19.82 | 200.00 |
About Tidal Investments Etf history
Tidal Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Investments stock prices may prove useful in developing a viable investing in Tidal Investments
Tidal Investments Etf Technical Analysis
Tidal Investments technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Tidal Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal Investments' price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0549 | |||
| Jensen Alpha | 0.1155 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 3.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Tidal Investments is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Investments' value that differs from its market value or its book value, called intrinsic value, which is Tidal Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Investments' market value can be influenced by many factors that don't directly affect Tidal Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.