Data Patterns (India) Price History
DATAPATTNS | 2,518 11.50 0.46% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Patterns stands at 2,518, as last reported on the 14th of August 2025, with the highest price reaching 2,528 and the lowest price hitting 2,502 during the day. Data Patterns Limited secures Sharpe Ratio (or Efficiency) of -0.0625, which denotes the company had a -0.0625 % return per unit of risk over the last 3 months. Data Patterns Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Data Patterns' Downside Deviation of 2.99, mean deviation of 2.2, and Coefficient Of Variation of 10739.87 to check the risk estimate we provide.
At this time, Data Patterns' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 9.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8 B in 2025. . Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = -0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DATAPATTNS |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Data Patterns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Patterns by adding Data Patterns to a well-diversified portfolio.
Price Book 9.3021 | Enterprise Value Ebitda 44.8289 | Price Sales 19.9957 | Shares Float 22.6 M | Dividend Share 7.9 |
Data Patterns Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Patterns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 3161.81 |
Lowest Price | August 8, 2025 | 2427.5 |
Data Patterns August 14, 2025 Stock Price Synopsis
Various analyses of Data Patterns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Patterns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.Data Patterns Accumulation Distribution | 1,260 | |
Data Patterns Price Rate Of Daily Change | 1.00 | |
Data Patterns Price Daily Balance Of Power | 0.44 | |
Data Patterns Price Action Indicator | 8.50 | |
Data Patterns Market Facilitation Index | 0.0002 |
Data Patterns August 14, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Patterns for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 734.31 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2815.95. The median price for the last 90 days is 2852.84. The company completed dividends distribution on 2025-08-01.Open | High | Low | Close | Volume | ||
08/14/2025 | 2,510 | 2,528 | 2,502 | 2,518 | 121,154 | |
08/13/2025 | 2,537 | 2,584 | 2,500 | 2,506 | 238,351 | |
08/12/2025 | 2,515 | 2,548 | 2,481 | 2,525 | 171,974 | |
08/11/2025 | 2,372 | 2,586 | 2,372 | 2,514 | 701,243 | |
08/08/2025 | 2,400 | 2,480 | 2,351 | 2,428 | 1,034,079 | |
08/07/2025 | 2,590 | 2,627 | 2,542 | 2,570 | 192,203 | |
08/06/2025 | 2,686 | 2,710 | 2,585 | 2,596 | 199,412 | |
08/05/2025 | 2,725 | 2,735 | 2,630 | 2,661 | 235,869 | |
08/04/2025 | 2,540 | 2,725 | 2,526 | 2,714 | 410,845 | |
08/01/2025 | 2,640 | 2,640 | 2,541 | 2,550 | 143,620 | |
07/31/2025 | 2,522 | 2,709 | 2,512 | 2,633 | 308,382 | |
07/30/2025 | 2,592 | 2,603 | 2,542 | 2,585 | 138,633 | |
07/29/2025 | 2,550 | 2,617 | 2,522 | 2,577 | 186,512 | |
07/28/2025 | 2,662 | 2,716 | 2,550 | 2,564 | 262,341 | |
07/25/2025 | 2,772 | 2,774 | 2,663 | 2,669 | 133,065 | |
07/24/2025 | 2,780 | 2,795 | 2,745 | 2,772 | 109,481 | |
07/23/2025 | 2,810 | 2,822 | 2,738 | 2,769 | 131,953 | |
07/22/2025 | 2,720 | 2,806 | 2,718 | 2,800 | 231,821 | |
07/21/2025 | 2,742 | 2,744 | 2,619 | 2,720 | 406,644 | |
07/18/2025 | 2,873 | 2,926 | 2,728 | 2,749 | 380,903 | |
07/17/2025 | 2,886 | 2,901 | 2,871 | 2,887 | 111,067 | |
07/16/2025 | 2,861 | 2,901 | 2,839 | 2,885 | 152,962 | |
07/15/2025 | 2,854 | 2,901 | 2,843 | 2,864 | 144,830 | |
07/14/2025 | 2,846 | 2,881 | 2,803 | 2,854 | 228,593 | |
07/11/2025 | 2,951 | 2,959 | 2,827 | 2,841 | 248,556 | |
07/10/2025 | 3,021 | 3,021 | 2,912 | 2,937 | 218,156 | |
07/09/2025 | 2,971 | 3,029 | 2,966 | 3,016 | 245,805 | |
07/08/2025 | 2,954 | 2,990 | 2,912 | 2,981 | 264,428 | |
07/07/2025 | 2,963 | 2,971 | 2,908 | 2,954 | 177,750 | |
07/04/2025 | 2,991 | 3,016 | 2,963 | 2,973 | 355,175 | |
07/03/2025 | 2,951 | 2,997 | 2,922 | 2,958 | 242,977 | |
07/02/2025 | 2,928 | 2,954 | 2,904 | 2,945 | 244,991 | |
07/01/2025 | 2,891 | 2,956 | 2,886 | 2,920 | 265,534 | |
06/30/2025 | 2,848 | 2,903 | 2,831 | 2,892 | 358,820 | |
06/27/2025 | 2,865 | 2,889 | 2,797 | 2,816 | 324,827 | |
06/26/2025 | 2,797 | 2,898 | 2,797 | 2,854 | 584,660 | |
06/25/2025 | 2,926 | 2,936 | 2,767 | 2,782 | 766,545 | |
06/24/2025 | 3,046 | 3,061 | 2,913 | 2,926 | 442,961 | |
06/23/2025 | 2,948 | 3,044 | 2,928 | 3,015 | 624,221 | |
06/20/2025 | 2,934 | 2,989 | 2,897 | 2,949 | 590,173 | |
06/19/2025 | 2,997 | 3,106 | 2,893 | 2,926 | 1,129,045 | |
06/18/2025 | 3,001 | 3,056 | 2,963 | 2,992 | 501,012 | |
06/17/2025 | 2,966 | 3,039 | 2,961 | 2,990 | 447,542 | |
06/16/2025 | 3,006 | 3,050 | 2,887 | 2,952 | 621,057 | |
06/13/2025 | 2,832 | 3,016 | 2,832 | 2,994 | 845,827 | |
06/12/2025 | 3,018 | 3,040 | 2,894 | 2,921 | 601,596 | |
06/11/2025 | 3,130 | 3,130 | 2,952 | 3,019 | 726,518 | |
06/10/2025 | 2,964 | 3,127 | 2,951 | 3,114 | 1,633,605 | |
06/09/2025 | 3,066 | 3,101 | 2,933 | 2,945 | 791,544 | |
06/06/2025 | 3,190 | 3,259 | 3,041 | 3,055 | 1,492,426 | |
06/05/2025 | 2,994 | 3,200 | 2,965 | 3,162 | 2,898,002 | |
06/04/2025 | 2,951 | 3,035 | 2,903 | 2,976 | 1,270,764 | |
06/03/2025 | 2,951 | 3,018 | 2,925 | 2,955 | 1,142,851 | |
06/02/2025 | 2,841 | 2,963 | 2,810 | 2,938 | 1,961,597 | |
05/30/2025 | 2,856 | 2,911 | 2,795 | 2,840 | 959,867 | |
05/29/2025 | 2,871 | 2,921 | 2,833 | 2,853 | 944,240 | |
05/28/2025 | 2,816 | 2,861 | 2,793 | 2,837 | 763,508 | |
05/27/2025 | 2,824 | 2,867 | 2,784 | 2,805 | 1,045,833 | |
05/26/2025 | 2,722 | 2,901 | 2,710 | 2,816 | 2,390,879 | |
05/23/2025 | 2,767 | 2,772 | 2,674 | 2,710 | 792,695 | |
05/22/2025 | 2,749 | 2,760 | 2,674 | 2,733 | 1,072,756 |
About Data Patterns Stock history
Data Patterns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Patterns Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Patterns stock prices may prove useful in developing a viable investing in Data Patterns
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56 M | 56.2 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Data Patterns Quarterly Net Working Capital |
|
Data Patterns Stock Technical Analysis
Data Patterns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Data Patterns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Patterns' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Data Stock Analysis
When running Data Patterns' price analysis, check to measure Data Patterns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Patterns is operating at the current time. Most of Data Patterns' value examination focuses on studying past and present price action to predict the probability of Data Patterns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Patterns' price. Additionally, you may evaluate how the addition of Data Patterns to your portfolios can decrease your overall portfolio volatility.