Data Patterns (India) Price History

DATAPATTNS   2,758  138.10  4.77%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Patterns stands at 2,758, as last reported on the 21st of July, with the highest price reaching 2,935 and the lowest price hitting 2,736 during the day. Data Patterns appears to be very steady, given 3 months investment horizon. Data Patterns Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Data Patterns Limited, which you can use to evaluate the volatility of the firm. Please utilize Data Patterns' Downside Deviation of 3.16, coefficient of variation of 575.66, and Mean Deviation of 2.65 to check if our risk estimates are consistent with your expectations.
  
At this time, Data Patterns' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 9.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8 B in 2025. . Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDATAPATTNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Data Patterns is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Patterns by adding it to a well-diversified portfolio.
Price Book
10.2356
Enterprise Value Ebitda
48.3825
Price Sales
22.2793
Shares Float
23.7 M
Dividend Share
7.9

Data Patterns Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Patterns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20253171.3
Lowest PriceApril 25, 20252086.6

Data Patterns July 21, 2025 Stock Price Synopsis

Various analyses of Data Patterns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Patterns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data Patterns Price Rate Of Daily Change 0.95 
Data Patterns Price Daily Balance Of Power(0.69)
Data Patterns Price Action Indicator(146.80)

Data Patterns July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data Patterns intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data Patterns for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1280.6 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2712.29. The median price for the last 90 days is 2861.4. The company completed dividends distribution on 2025-07-31.
OpenHighLowCloseVolume
07/21/2025
 2,882  2,935  2,736  2,758 
07/18/2025
 2,882  2,935  2,736  2,758  380,703 
07/17/2025
 2,895  2,910  2,880  2,896  111,065 
07/16/2025
 2,870  2,909  2,848  2,893  152,922 
07/15/2025
 2,863  2,910  2,852  2,872  144,804 
07/14/2025
 2,854  2,890  2,811  2,863  228,088 
07/11/2025
 2,960  2,968  2,836  2,849  248,406 
07/10/2025
 3,030  3,030  2,921  2,946  218,037 
07/09/2025
 2,980  3,038  2,975  3,025  245,305 
07/08/2025
 2,963  2,999  2,921  2,990  263,928 
07/07/2025
 2,972  2,980  2,916  2,963  176,938 
07/04/2025
 3,000  3,026  2,972  2,982  355,138 
07/03/2025
 2,960  3,006  2,931  2,967  242,970 
07/02/2025
 2,937  2,962  2,913  2,954  244,980 
07/01/2025
 2,900  2,965  2,895  2,929  265,523 
06/30/2025
 2,857  2,912  2,840  2,901  358,596 
06/27/2025
 2,874  2,898  2,805  2,824  324,706 
06/26/2025
 2,805  2,907  2,805  2,862  584,260 
06/25/2025
 2,935  2,945  2,775  2,791  766,177 
06/24/2025 3,055  3,070  2,922  2,935  442,944 
06/23/2025
 2,957  3,053  2,937  3,024  624,125 
06/20/2025
 2,943  2,998  2,906  2,958  589,962 
06/19/2025
 3,006  3,115  2,902  2,935  1,128,877 
06/18/2025
 3,010  3,065  2,972  3,001  499,656 
06/17/2025
 2,975  3,048  2,970  2,999  447,523 
06/16/2025
 3,015  3,059  2,896  2,961  620,814 
06/13/2025
 2,840  3,025  2,840  3,002  845,810 
06/12/2025
 3,027  3,049  2,903  2,930  601,462 
06/11/2025
 3,139  3,139  2,961  3,028  725,912 
06/10/2025 2,973  3,136  2,960  3,123  1,633,051 
06/09/2025
 3,075  3,110  2,942  2,954  790,285 
06/06/2025 3,200  3,269  3,050  3,064  1,492,291 
06/05/2025
 3,003  3,210  2,974  3,171  2,897,538 
06/04/2025
 2,960  3,044  2,912  2,985  1,270,438 
06/03/2025
 2,960  3,027  2,933  2,964  1,142,771 
06/02/2025
 2,850  2,972  2,818  2,947  1,961,453 
05/30/2025
 2,865  2,920  2,804  2,848  959,769 
05/29/2025
 2,880  2,930  2,841  2,861  943,790 
05/28/2025
 2,825  2,870  2,802  2,846  762,961 
05/27/2025
 2,832  2,876  2,792  2,814  1,045,736 
05/26/2025
 2,730  2,910  2,718  2,825  2,390,537 
05/23/2025
 2,775  2,780  2,682  2,718  792,591 
05/22/2025 2,757  2,768  2,682  2,741  1,072,664 
05/21/2025
 2,658  2,830  2,590  2,744  3,672,313 
05/20/2025
 2,850  2,883  2,616  2,639  1,497,015 
05/19/2025 3,000  3,142  2,780  2,802  3,727,426 
05/16/2025
 2,654  2,939  2,650  2,868  2,389,211 
05/15/2025 2,548  2,636  2,530  2,625  752,396 
05/14/2025
 2,500  2,640  2,500  2,538  1,424,669 
05/13/2025
 2,389  2,505  2,351  2,485  1,064,029 
05/12/2025
 2,410  2,438  2,359  2,386  722,372 
05/09/2025
 2,179  2,310  2,145  2,295  1,696,314 
05/08/2025
 2,186  2,297  2,186  2,202  1,140,192 
05/07/2025
 2,180  2,290  2,121  2,158  967,980 
05/06/2025
 2,285  2,376  2,156  2,195  1,008,871 
05/05/2025
 2,332  2,340  2,205  2,285  1,315,832 
05/02/2025 2,480  2,483  2,312  2,321  1,041,718 
04/30/2025
 2,557  2,622  2,450  2,487  2,986,907 
04/29/2025
 2,238  2,647  2,230  2,557  7,852,814 
04/28/2025
 2,074  2,286  2,051  2,236  3,964,674 
04/25/2025
 2,142  2,157  2,030  2,087  1,086,942 

About Data Patterns Stock history

Data Patterns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Patterns Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Patterns stock prices may prove useful in developing a viable investing in Data Patterns
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56 M56.2 M
Net Income Applicable To Common Shares1.1 B1.1 B

Data Patterns Quarterly Net Working Capital

11.75 Billion

Data Patterns Stock Technical Analysis

Data Patterns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data Patterns technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data Patterns trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Data Patterns Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data Patterns' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data Stock Analysis

When running Data Patterns' price analysis, check to measure Data Patterns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Patterns is operating at the current time. Most of Data Patterns' value examination focuses on studying past and present price action to predict the probability of Data Patterns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Patterns' price. Additionally, you may evaluate how the addition of Data Patterns to your portfolios can decrease your overall portfolio volatility.