Data Patterns (India) Price History

DATAPATTNS   2,518  11.50  0.46%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Patterns stands at 2,518, as last reported on the 14th of August 2025, with the highest price reaching 2,528 and the lowest price hitting 2,502 during the day. Data Patterns Limited secures Sharpe Ratio (or Efficiency) of -0.0625, which denotes the company had a -0.0625 % return per unit of risk over the last 3 months. Data Patterns Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Data Patterns' Downside Deviation of 2.99, mean deviation of 2.2, and Coefficient Of Variation of 10739.87 to check the risk estimate we provide.
  
At this time, Data Patterns' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 9.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8 B in 2025. . Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDATAPATTNS

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Data Patterns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Patterns by adding Data Patterns to a well-diversified portfolio.
Price Book
9.3021
Enterprise Value Ebitda
44.8289
Price Sales
19.9957
Shares Float
22.6 M
Dividend Share
7.9

Data Patterns Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Patterns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20253161.81
Lowest PriceAugust 8, 20252427.5

Data Patterns August 14, 2025 Stock Price Synopsis

Various analyses of Data Patterns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Patterns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data Patterns Accumulation Distribution 1,260 
Data Patterns Price Rate Of Daily Change 1.00 
Data Patterns Price Daily Balance Of Power 0.44 
Data Patterns Price Action Indicator 8.50 
Data Patterns Market Facilitation Index 0.0002 

Data Patterns August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data Patterns intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data Patterns for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 734.31 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2815.95. The median price for the last 90 days is 2852.84. The company completed dividends distribution on 2025-08-01.
OpenHighLowCloseVolume
08/14/2025
 2,510  2,528  2,502  2,518  121,154 
08/13/2025 2,537  2,584  2,500  2,506  238,351 
08/12/2025
 2,515  2,548  2,481  2,525  171,974 
08/11/2025
 2,372  2,586  2,372  2,514  701,243 
08/08/2025 2,400  2,480  2,351  2,428  1,034,079 
08/07/2025
 2,590  2,627  2,542  2,570  192,203 
08/06/2025
 2,686  2,710  2,585  2,596  199,412 
08/05/2025
 2,725  2,735  2,630  2,661  235,869 
08/04/2025
 2,540  2,725  2,526  2,714  410,845 
08/01/2025
 2,640  2,640  2,541  2,550  143,620 
07/31/2025
 2,522  2,709  2,512  2,633  308,382 
07/30/2025
 2,592  2,603  2,542  2,585  138,633 
07/29/2025
 2,550  2,617  2,522  2,577  186,512 
07/28/2025
 2,662  2,716  2,550  2,564  262,341 
07/25/2025 2,772  2,774  2,663  2,669  133,065 
07/24/2025
 2,780  2,795  2,745  2,772  109,481 
07/23/2025
 2,810  2,822  2,738  2,769  131,953 
07/22/2025 2,720  2,806  2,718  2,800  231,821 
07/21/2025
 2,742  2,744  2,619  2,720  406,644 
07/18/2025 2,873  2,926  2,728  2,749  380,903 
07/17/2025
 2,886  2,901  2,871  2,887  111,067 
07/16/2025
 2,861  2,901  2,839  2,885  152,962 
07/15/2025
 2,854  2,901  2,843  2,864  144,830 
07/14/2025
 2,846  2,881  2,803  2,854  228,593 
07/11/2025
 2,951  2,959  2,827  2,841  248,556 
07/10/2025
 3,021  3,021  2,912  2,937  218,156 
07/09/2025
 2,971  3,029  2,966  3,016  245,805 
07/08/2025
 2,954  2,990  2,912  2,981  264,428 
07/07/2025
 2,963  2,971  2,908  2,954  177,750 
07/04/2025
 2,991  3,016  2,963  2,973  355,175 
07/03/2025
 2,951  2,997  2,922  2,958  242,977 
07/02/2025
 2,928  2,954  2,904  2,945  244,991 
07/01/2025
 2,891  2,956  2,886  2,920  265,534 
06/30/2025
 2,848  2,903  2,831  2,892  358,820 
06/27/2025
 2,865  2,889  2,797  2,816  324,827 
06/26/2025
 2,797  2,898  2,797  2,854  584,660 
06/25/2025
 2,926  2,936  2,767  2,782  766,545 
06/24/2025
 3,046  3,061  2,913  2,926  442,961 
06/23/2025
 2,948  3,044  2,928  3,015  624,221 
06/20/2025
 2,934  2,989  2,897  2,949  590,173 
06/19/2025
 2,997  3,106  2,893  2,926  1,129,045 
06/18/2025
 3,001  3,056  2,963  2,992  501,012 
06/17/2025 2,966  3,039  2,961  2,990  447,542 
06/16/2025
 3,006  3,050  2,887  2,952  621,057 
06/13/2025
 2,832  3,016  2,832  2,994  845,827 
06/12/2025
 3,018  3,040  2,894  2,921  601,596 
06/11/2025
 3,130  3,130  2,952  3,019  726,518 
06/10/2025
 2,964  3,127  2,951  3,114  1,633,605 
06/09/2025 3,066  3,101  2,933  2,945  791,544 
06/06/2025
 3,190  3,259  3,041  3,055  1,492,426 
06/05/2025
 2,994  3,200  2,965  3,162  2,898,002 
06/04/2025
 2,951  3,035  2,903  2,976  1,270,764 
06/03/2025 2,951  3,018  2,925  2,955  1,142,851 
06/02/2025
 2,841  2,963  2,810  2,938  1,961,597 
05/30/2025
 2,856  2,911  2,795  2,840  959,867 
05/29/2025
 2,871  2,921  2,833  2,853  944,240 
05/28/2025
 2,816  2,861  2,793  2,837  763,508 
05/27/2025
 2,824  2,867  2,784  2,805  1,045,833 
05/26/2025
 2,722  2,901  2,710  2,816  2,390,879 
05/23/2025
 2,767  2,772  2,674  2,710  792,695 
05/22/2025
 2,749  2,760  2,674  2,733  1,072,756 

About Data Patterns Stock history

Data Patterns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Patterns Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Patterns stock prices may prove useful in developing a viable investing in Data Patterns
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56 M56.2 M
Net Income Applicable To Common Shares1.1 B1.1 B

Data Patterns Quarterly Net Working Capital

11.75 Billion

Data Patterns Stock Technical Analysis

Data Patterns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data Patterns technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data Patterns trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Data Patterns Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data Patterns' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data Stock Analysis

When running Data Patterns' price analysis, check to measure Data Patterns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Patterns is operating at the current time. Most of Data Patterns' value examination focuses on studying past and present price action to predict the probability of Data Patterns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Patterns' price. Additionally, you may evaluate how the addition of Data Patterns to your portfolios can decrease your overall portfolio volatility.