Proshares Big Data Etf Price History

DAT Etf  USD 48.12  0.48  1.01%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Big stands at 48.12, as last reported on the 27th of September, with the highest price reaching 48.12 and the lowest price hitting 47.98 during the day. Currently, ProShares Big Data is very steady. ProShares Big Data maintains Sharpe Ratio (i.e., Efficiency) of 0.045, which implies the entity had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Big Data, which you can use to evaluate the volatility of the etf. Please check ProShares Big's Semi Deviation of 1.35, coefficient of variation of 1583.14, and Risk Adjusted Performance of 0.0453 to confirm if the risk estimate we provide is consistent with the expected return of 0.0652%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDATHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares Big is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Big by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.8 K

ProShares Big Etf Price History Chart

There are several ways to analyze ProShares Big Data Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202548.88
Lowest PriceAugust 20, 202543.55

ProShares Big September 27, 2025 Etf Price Synopsis

Various analyses of ProShares Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Big Price Action Indicator 0.31 
ProShares Big Price Daily Balance Of Power 3.43 
ProShares Big Price Rate Of Daily Change 1.01 

ProShares Big September 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Big Data Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Big intraday prices and daily technical indicators to check the level of noise trading in ProShares Big Data Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Big for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 5.33 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.26. The median price for the last 90 days is 46.42.
OpenHighLowCloseVolume
09/27/2025
 47.99  48.12  47.98  48.12 
09/26/2025 47.99  48.12  47.98  48.12  657.00 
09/25/2025
 47.43  47.79  47.21  47.64  4,200 
09/24/2025
 48.63  48.63  48.06  48.15  1,694 
09/23/2025
 49.10  49.10  48.64  48.64  1,198 
09/22/2025
 48.67  48.88  48.47  48.88  2,320 
09/19/2025 48.78  48.82  48.71  48.81  1,568 
09/18/2025
 48.27  48.59  48.27  48.59  2,009 
09/17/2025
 47.73  47.81  47.49  47.49  916.00 
09/16/2025
 47.52  47.53  47.52  47.53  826.00 
09/15/2025 48.88  48.88  47.46  47.79  7,900 
09/12/2025
 47.62  47.62  47.21  47.21  316.00 
09/11/2025
 47.45  47.65  47.40  47.57  843.00 
09/10/2025
 47.88  48.10  46.98  46.98  3,089 
09/09/2025
 47.40  47.86  47.24  47.86  1,971 
09/08/2025 47.04  47.53  47.04  47.45  1,581 
09/05/2025
 46.10  46.59  46.10  46.59  1,141 
09/04/2025 45.78  45.81  45.78  45.81  239.00 
09/03/2025
 45.78  45.78  45.73  45.73  488.00 
09/02/2025 45.51  45.91  45.40  45.91  1,104 
08/29/2025
 46.62  46.62  46.24  46.41  1,500 
08/28/2025
 45.64  47.01  45.64  46.80  7,176 
08/27/2025
 45.09  45.60  45.09  45.60  589.00 
08/26/2025 44.10  44.10  43.98  44.09  3,656 
08/25/2025
 44.37  44.37  44.01  44.02  6,240 
08/22/2025
 44.70  44.70  44.70  44.70  258.00 
08/21/2025
 43.55  43.55  43.55  43.55  800.00 
08/20/2025
 42.87  43.55  42.83  43.55  769.00 
08/19/2025
 43.83  43.95  43.71  43.72  1,478 
08/18/2025
 46.36  46.36  44.45  44.84  1,670 
08/15/2025 44.58  44.58  44.55  44.55  274.00 
08/14/2025
 44.48  44.66  44.11  44.33  2,800 
08/13/2025
 44.86  45.30  44.71  45.30  1,297 
08/12/2025
 44.32  44.58  44.32  44.58  4,100 
08/11/2025 44.83  44.83  43.96  43.96  2,700 
08/08/2025
 45.18  45.18  44.51  44.61  1,290 
08/07/2025
 45.45  45.45  45.45  45.45  354.00 
08/06/2025
 45.57  46.05  45.57  46.05  800.00 
08/05/2025
 45.45  45.45  45.45  45.45  110.00 
08/04/2025
 45.70  45.99  45.70  45.88  1,077 
08/01/2025
 44.59  44.97  44.59  44.71  1,432 
07/31/2025
 46.94  47.11  46.53  46.53  570.00 
07/30/2025
 47.40  47.57  47.34  47.57  418.00 
07/29/2025
 47.25  47.25  47.25  47.25  108.00 
07/28/2025
 47.39  47.79  47.22  47.22  12,395 
07/25/2025
 47.19  47.19  47.19  47.19  300.00 
07/24/2025
 46.74  46.85  46.74  46.85  200.00 
07/23/2025
 46.81  46.81  46.75  46.75  438.00 
07/22/2025
 46.59  46.59  46.16  46.42  1,739 
07/21/2025
 47.07  47.07  46.67  46.67  996.00 
07/18/2025
 46.56  46.64  46.56  46.64  1,300 
07/17/2025
 46.01  46.65  46.01  46.65  733.00 
07/16/2025
 45.99  45.99  45.99  45.99  343.00 
07/15/2025
 45.83  46.03  45.63  45.63  608.00 
07/14/2025
 45.85  45.85  45.73  45.73  587.00 
07/11/2025
 46.04  46.04  45.32  45.32  700.00 
07/10/2025
 46.53  46.53  46.15  46.15  7,879 
07/09/2025
 47.02  47.22  46.90  47.22  600.00 
07/08/2025
 46.91  46.91  46.88  46.88  1,512 
07/07/2025
 46.99  46.99  46.91  46.91  448.00 
07/03/2025
 46.13  47.10  46.13  47.05  1,600 

About ProShares Big Etf history

ProShares Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Big Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Big stock prices may prove useful in developing a viable investing in ProShares Big

ProShares Big Etf Technical Analysis

ProShares Big technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Big technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Big trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ProShares Big Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Big's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Big Data is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Big Data Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Big Data Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Big Data. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ProShares Big Data is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Big's value that differs from its market value or its book value, called intrinsic value, which is ProShares Big's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Big's market value can be influenced by many factors that don't directly affect ProShares Big's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Big's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Big is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Big's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.