Doubleline Etf Trust Etf Price History

DABS Etf   50.76  0.01  0.02%   
If you're considering investing in DoubleLine Etf, it is important to understand the factors that can impact its price. As of today, the current price of DoubleLine ETF stands at 50.76, as last reported on the 15th of August 2025, with the highest price reaching 50.80 and the lowest price hitting 50.75 during the day. Currently, DoubleLine ETF Trust is very steady. DoubleLine ETF Trust secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the etf had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for DoubleLine ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm DoubleLine ETF's Standard Deviation of 0.1656, mean deviation of 0.1291, and Coefficient Of Variation of 350.73 to check if the risk estimate we provide is consistent with the expected return of 0.0472%.
DoubleLine Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDABS

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average DoubleLine ETF is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleLine ETF by adding it to a well-diversified portfolio.

DoubleLine ETF Etf Price History Chart

There are several ways to analyze DoubleLine ETF Trust Etf price data. The simplest method is using a basic DoubleLine candlestick price chart, which shows DoubleLine ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202550.82
Lowest PriceMay 21, 202549.24

DoubleLine ETF August 15, 2025 Etf Price Synopsis

Various analyses of DoubleLine ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleLine Etf. It can be used to describe the percentage change in the price of DoubleLine ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleLine Etf.
DoubleLine ETF Price Daily Balance Of Power(0.20)
DoubleLine ETF Accumulation Distribution 3.58 
DoubleLine ETF Price Rate Of Daily Change 1.00 
DoubleLine ETF Price Action Indicator(0.02)

DoubleLine ETF August 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleLine ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleLine ETF intraday prices and daily technical indicators to check the level of noise trading in DoubleLine ETF Trust Etf and then apply it to test your longer-term investment strategies against DoubleLine.

DoubleLine Etf Price History Data

The price series of DoubleLine ETF for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 1.58 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.08. The median price for the last 90 days is 50.16.
OpenHighLowCloseVolume
08/15/2025
 50.77  50.80  50.75  50.76  3,641 
08/14/2025
 50.78  50.79  50.72  50.77  3,678 
08/13/2025
 50.81  50.85  50.77  50.82  5,300 
08/12/2025
 50.70  50.75  50.70  50.73  6,100 
08/11/2025
 50.70  50.71  50.68  50.68  4,100 
08/08/2025
 50.67  50.71  50.61  50.66  4,887 
08/07/2025
 50.68  50.80  50.67  50.67  4,176 
08/06/2025
 50.68  50.75  50.67  50.69  5,795 
08/05/2025
 50.73  50.76  50.68  50.68  12,300 
08/04/2025
 50.72  50.76  50.69  50.74  4,300 
08/01/2025
 50.62  50.72  50.62  50.72  3,400 
07/31/2025
 50.38  50.49  50.38  50.40  7,800 
07/30/2025
 50.43  50.48  50.34  50.34  15,500 
07/29/2025
 50.33  50.45  50.33  50.44  3,300 
07/28/2025
 50.31  50.37  50.31  50.36  3,500 
07/25/2025
 50.32  50.61  50.32  50.35  3,300 
07/24/2025
 50.25  50.40  50.25  50.28  9,500 
07/23/2025
 50.35  50.42  50.31  50.31  7,500 
07/22/2025
 50.44  50.46  50.38  50.41  3,900 
07/21/2025
 50.42  50.43  50.36  50.41  5,100 
07/18/2025
 50.25  50.34  50.24  50.24  6,300 
07/17/2025
 50.20  50.26  50.17  50.17  2,800 
07/16/2025
 50.14  50.26  50.14  50.19  3,600 
07/15/2025
 50.14  50.17  50.10  50.10  3,500 
07/14/2025
 50.20  50.22  50.15  50.16  3,300 
07/11/2025
 50.15  50.22  50.14  50.15  3,900 
07/10/2025
 50.17  50.29  50.14  50.17  3,200 
07/09/2025
 50.12  50.21  50.12  50.21  1,500 
07/08/2025
 50.11  50.13  50.05  50.05  4,000 
07/07/2025
 50.19  50.19  50.07  50.11  8,500 
07/03/2025
 50.06  50.18  50.06  50.13  7,400 
07/02/2025
 50.17  50.26  50.16  50.17  10,000 
07/01/2025
 50.21  50.25  50.17  50.17  5,900 
06/30/2025
 50.26  50.26  50.23  50.26  2,300 
06/27/2025
 50.14  50.26  50.14  50.16  4,700 
06/26/2025
 50.14  50.28  50.14  50.24  1,900 
06/25/2025
 50.07  50.15  50.07  50.15  7,000 
06/24/2025
 50.00  50.15  50.00  50.12  7,400 
06/23/2025
 50.06  50.13  50.01  50.05  4,400 
06/20/2025
 49.87  50.00  49.87  49.93  4,900 
06/18/2025
 49.87  49.93  49.86  49.86  3,300 
06/17/2025
 49.82  49.92  49.82  49.89  5,200 
06/16/2025
 53.69  53.69  49.77  49.77  6,100 
06/13/2025
 49.81  49.83  49.73  49.83  40,700 
06/12/2025
 49.87  49.90  49.80  49.87  7,200 
06/11/2025
 49.74  49.79  49.64  49.77  6,600 
06/10/2025
 49.73  49.73  49.58  49.66  3,200 
06/09/2025
 49.58  49.61  49.56  49.56  2,000 
06/06/2025
 49.61  49.62  49.53  49.53  2,400 
06/05/2025
 49.80  49.80  49.63  49.74  9,100 
06/04/2025
 49.67  49.78  49.67  49.73  4,800 
06/03/2025
 49.62  49.62  49.57  49.57  3,500 
06/02/2025
 49.63  49.65  49.60  49.60  2,400 
05/30/2025
 49.65  49.65  49.58  49.64  5,300 
05/29/2025
 49.56  49.59  49.52  49.57  3,500 
05/28/2025
 49.40  49.53  49.39  49.46  4,100 
05/27/2025
 49.42  49.44  49.34  49.43  1,400 
05/23/2025
 49.38  49.38  49.34  49.35  2,200 
05/22/2025
 49.26  49.37  49.26  49.31  2,200 
05/21/2025
 49.19  49.31  49.17  49.24  3,900 
05/20/2025
 49.30  49.34  49.23  49.30  3,800 

About DoubleLine ETF Etf history

DoubleLine ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleLine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleLine ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleLine ETF stock prices may prove useful in developing a viable investing in DoubleLine ETF

DoubleLine ETF Etf Technical Analysis

DoubleLine ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DoubleLine ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleLine ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

DoubleLine ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleLine ETF's price direction in advance. Along with the technical and fundamental analysis of DoubleLine Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleLine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DoubleLine ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DoubleLine ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Doubleline Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Doubleline Etf Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DoubleLine ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of DoubleLine ETF Trust is measured differently than its book value, which is the value of DoubleLine that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleLine ETF's value that differs from its market value or its book value, called intrinsic value, which is DoubleLine ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleLine ETF's market value can be influenced by many factors that don't directly affect DoubleLine ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleLine ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DoubleLine ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleLine ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.