DATAGROUP (Germany) Price History

D6H Stock   60.10  0.90  1.48%   
If you're considering investing in DATAGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATAGROUP stands at 60.10, as last reported on the 5th of August, with the highest price reaching 60.80 and the lowest price hitting 60.00 during the day. Currently, DATAGROUP SE is very steady. DATAGROUP SE secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DATAGROUP SE, which you can use to evaluate the volatility of the entity. Please confirm DATAGROUP's Market Risk Adjusted Performance of 0.5508, mean deviation of 0.5877, and Downside Deviation of 0.7069 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
DATAGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashD6HAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DATAGROUP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATAGROUP by adding it to a well-diversified portfolio.

DATAGROUP Stock Price History Chart

There are several ways to analyze DATAGROUP Stock price data. The simplest method is using a basic DATAGROUP candlestick price chart, which shows DATAGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202561.8
Lowest PriceMay 26, 202555.3

DATAGROUP August 5, 2025 Stock Price Synopsis

Various analyses of DATAGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATAGROUP Stock. It can be used to describe the percentage change in the price of DATAGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATAGROUP Stock.
DATAGROUP Accumulation Distribution 20.08 
DATAGROUP Market Facilitation Index 0.0005 
DATAGROUP Price Daily Balance Of Power(1.13)
DATAGROUP Price Rate Of Daily Change 0.99 
DATAGROUP Price Action Indicator(0.75)

DATAGROUP August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DATAGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DATAGROUP intraday prices and daily technical indicators to check the level of noise trading in DATAGROUP Stock and then apply it to test your longer-term investment strategies against DATAGROUP.

DATAGROUP Stock Price History Data

The price series of DATAGROUP for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.5 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.93. The median price for the last 90 days is 60.0. The company completed dividends distribution on 2023-03-10.
OpenHighLowCloseVolume
08/04/2025
 60.30  60.80  60.00  60.10  1,526 
08/01/2025
 61.50  61.50  60.30  61.00  2,967 
07/31/2025
 61.90  61.90  61.00  61.60  2,704 
07/30/2025
 61.30  61.60  60.90  61.40  1,271 
07/29/2025
 60.40  61.70  59.70  61.00  8,796 
07/28/2025
 59.60  61.30  59.60  60.00  7,301 
07/25/2025
 60.60  60.70  59.20  60.00  2,243 
07/24/2025
 60.40  61.20  60.40  61.00  3,282 
07/23/2025
 60.70  61.20  60.70  61.00  936.00 
07/22/2025
 61.10  61.20  60.60  61.00  3,983 
07/21/2025
 60.80  61.60  60.60  61.40  14,130 
07/18/2025
 60.50  61.50  60.40  61.00  2,079 
07/17/2025
 60.60  61.20  60.20  61.20  2,204 
07/16/2025
 61.00  61.10  60.50  61.10  2,652 
07/15/2025
 62.20  62.20  60.80  61.10  4,953 
07/14/2025
 60.90  61.70  60.90  61.50  1,376 
07/11/2025
 61.20  61.60  60.50  61.00  3,669 
07/10/2025
 61.00  62.00  61.00  61.80  1,394 
07/09/2025
 61.10  62.30  61.10  61.40  4,881 
07/08/2025
 60.50  62.00  60.50  61.70  3,087 
07/07/2025
 60.40  61.50  60.40  61.10  4,986 
07/04/2025
 60.80  61.40  60.80  61.10  1,495 
07/03/2025
 61.00  61.50  60.70  61.30  3,408 
07/02/2025
 61.00  61.90  61.00  61.70  620.00 
07/01/2025
 61.80  61.80  61.10  61.60  2,759 
06/30/2025
 60.00  61.90  59.50  61.80  6,759 
06/27/2025
 60.90  60.90  60.30  60.30  806.00 
06/26/2025
 60.40  60.90  60.10  60.50  4,689 
06/25/2025
 59.50  60.40  59.20  60.40  4,148 
06/24/2025
 59.60  60.00  58.80  59.40  5,994 
06/23/2025
 60.80  60.80  59.40  59.40  16,503 
06/20/2025
 60.40  60.60  60.30  60.40  5,446 
06/19/2025
 60.80  60.80  60.10  60.30  3,038 
06/18/2025
 59.40  60.60  59.40  60.50  6,626 
06/17/2025
 60.00  60.50  60.00  60.00  14,599 
06/16/2025
 58.80  60.40  58.70  60.20  42,731 
06/13/2025
 57.90  58.70  57.90  58.30  12,342 
06/12/2025
 59.30  59.40  58.10  58.50  7,906 
06/11/2025
 58.30  59.00  58.30  58.60  6,962 
06/10/2025
 58.10  59.40  57.90  58.40  10,421 
06/09/2025
 57.50  58.30  57.50  58.10  6,258 
06/06/2025
 57.20  57.90  56.80  57.90  95,064 
06/05/2025
 57.30  57.60  57.20  57.30  30,591 
06/04/2025
 57.50  57.80  57.40  57.50  54,317 
06/03/2025
 57.50  58.30  57.30  57.60  108,266 
06/02/2025
 56.10  57.50  56.10  57.30  95,273 
05/30/2025
 55.70  55.90  55.60  55.80  41,542 
05/29/2025
 55.60  55.90  55.50  55.80  13,388 
05/28/2025
 55.60  55.70  55.30  55.60  52,244 
05/27/2025
 55.30  55.70  55.20  55.70  132,882 
05/26/2025
 55.40  55.50  55.10  55.30  38,072 
05/23/2025
 55.50  55.60  55.30  55.50  36,694 
05/22/2025
 55.40  55.80  55.00  55.70  39,298 
05/21/2025
 55.90  55.90  55.20  55.60  49,882 
05/20/2025
 56.30  56.30  55.20  56.00  50,029 
05/19/2025
 56.40  56.50  56.40  56.40  33,891 
05/16/2025
 56.60  56.70  56.60  56.60  34,693 
05/15/2025
 56.50  56.80  56.50  56.60  47,199 
05/14/2025
 56.80  56.80  56.50  56.50  23,159 
05/13/2025
 56.50  56.90  56.50  56.80  47,990 
05/12/2025
 56.30  56.70  56.30  56.50  78,605 

About DATAGROUP Stock history

DATAGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATAGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATAGROUP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATAGROUP stock prices may prove useful in developing a viable investing in DATAGROUP

DATAGROUP Stock Technical Analysis

DATAGROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DATAGROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DATAGROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

DATAGROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DATAGROUP's price direction in advance. Along with the technical and fundamental analysis of DATAGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATAGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DATAGROUP Stock Analysis

When running DATAGROUP's price analysis, check to measure DATAGROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATAGROUP is operating at the current time. Most of DATAGROUP's value examination focuses on studying past and present price action to predict the probability of DATAGROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATAGROUP's price. Additionally, you may evaluate how the addition of DATAGROUP to your portfolios can decrease your overall portfolio volatility.