Cyios Stock Price History
| CYIO Stock | USD 0 0.0003 7.32% |
If you're considering investing in CYIOS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CYIOS stands at 0, as last reported on the 14th of August 2025, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. CYIOS appears to be out of control, given 3 months investment horizon. CYIOS secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CYIOS, which you can use to evaluate the volatility of the firm. Please makes use of CYIOS's Risk Adjusted Performance of 0.0281, mean deviation of 6.89, and Semi Deviation of 7.86 to double-check if our risk estimates are consistent with your expectations.
CYIOS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CYIOS |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.54 actual daily | 85 85% of assets are less volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CYIOS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CYIOS by adding it to a well-diversified portfolio.
CYIOS Pink Sheet Price History Chart
There are several ways to analyze CYIOS Stock price data. The simplest method is using a basic CYIOS candlestick price chart, which shows CYIOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 0.0084 |
| Lowest Price | August 11, 2025 | 0.0041 |
CYIOS August 14, 2025 Pink Sheet Price Synopsis
Various analyses of CYIOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CYIOS Pink Sheet. It can be used to describe the percentage change in the price of CYIOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CYIOS Pink Sheet.| CYIOS Price Rate Of Daily Change | 1.07 | |
| CYIOS Price Daily Balance Of Power | 0.33 |
CYIOS August 14, 2025 Pink Sheet Price Analysis
CYIOS Pink Sheet Price History Data
The price series of CYIOS for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 14.86. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:30 stock split on 17th of May 2005.| Open | High | Low | Close | Volume | ||
08/14/2025 | 0 | 0.01 | 0 | 0 | ||
08/12/2025 | 0 | 0.01 | 0 | 0 | 1,856,536 | |
08/11/2025 | 0 | 0 | 0 | 0 | 2,100,908 | |
08/08/2025 | 0 | 0.01 | 0 | 0 | 1,371,642 | |
08/07/2025 | 0.01 | 0.01 | 0 | 0 | 1,438,246 | |
08/06/2025 | 0 | 0.01 | 0 | 0.01 | 785,227 | |
08/05/2025 | 0 | 0.01 | 0 | 0 | 762,829 | |
08/04/2025 | 0 | 0 | 0 | 0 | 862,185 | |
08/01/2025 | 0 | 0 | 0 | 0 | 540,500 | |
07/31/2025 | 0 | 0.01 | 0 | 0 | 295,118 | |
07/30/2025 | 0 | 0.01 | 0 | 0.01 | 878,721 | |
07/29/2025 | 0 | 0.01 | 0 | 0 | 1,143,449 | |
07/28/2025 | 0 | 0.01 | 0 | 0 | 622,701 | |
07/25/2025 | 0.01 | 0.01 | 0 | 0 | 125,391 | |
07/24/2025 | 0.01 | 0.01 | 0 | 0 | 2,216,733 | |
07/23/2025 | 0 | 0.01 | 0 | 0 | 544,685 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
07/21/2025 | 0.01 | 0.01 | 0 | 0.01 | 241,339 | |
07/18/2025 | 0 | 0.01 | 0 | 0.01 | 150,657 | |
07/17/2025 | 0 | 0.01 | 0 | 0.01 | 191,531 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 | |
07/15/2025 | 0 | 0.01 | 0 | 0.01 | 1,315,742 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 204,086 | |
07/11/2025 | 0.01 | 0.01 | 0 | 0 | 200,789 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201,042 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 801,200 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74,487 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205,300 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 295,000 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 505,000 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,300 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,158,268 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 783,710 | |
06/25/2025 | 0.01 | 0.01 | 0 | 0.01 | 959,345 | |
06/24/2025 | 0.01 | 0.01 | 0 | 0.01 | 12,352,994 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 257,364 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 264,682 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,727,814 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,529 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,500 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 755,513 | |
06/12/2025 | 0.01 | 0.01 | 0 | 0.01 | 412,800 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,244 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,950 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 109,844 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 720,095 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,138,378 | |
06/03/2025 | 0 | 0.01 | 0 | 0.01 | 792,475 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 159,855 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 159,285 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112,000 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 158,000 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206,600 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 303,489 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 716,813 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 514,088 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
05/16/2025 | 0.01 | 0.01 | 0 | 0.01 | 222,000 |
About CYIOS Pink Sheet history
CYIOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CYIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CYIOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CYIOS stock prices may prove useful in developing a viable investing in CYIOS
CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. The company focuses on developing, distributing, and licensing proprietary products, as well as evaluate potential acquisition opportunities. Cyios Corp operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 15 people.
CYIOS Pink Sheet Technical Analysis
CYIOS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
CYIOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CYIOS's price direction in advance. Along with the technical and fundamental analysis of CYIOS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CYIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0281 | |||
| Jensen Alpha | 0.0774 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | 0.0105 | |||
| Treynor Ratio | 0.1899 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CYIOS Pink Sheet
CYIOS financial ratios help investors to determine whether CYIOS Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CYIOS with respect to the benefits of owning CYIOS security.