Cv Sciences Stock Price History

CVSI Stock  USD 0.04  0  7.50%   
If you're considering investing in CVSI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CV Sciences stands at 0.04, as last reported on the 5th of August, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. CV Sciences is out of control given 3 months investment horizon. CV Sciences retains Efficiency (Sharpe Ratio) of 0.0888, which signifies that the company had a 0.0888 % return per unit of price deviation over the last 3 months. We are able to interpolate and collect twenty-three different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use CV Sciences Variance of 180.01, information ratio of 0.0857, and Market Risk Adjusted Performance of 0.7677 to evaluate company specific risk that cannot be diversified away.
  
CVSI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.0
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average CV Sciences is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CV Sciences by adding it to a well-diversified portfolio.

CV Sciences OTC Stock Price History Chart

There are several ways to analyze CVSI Stock price data. The simplest method is using a basic CVSI candlestick price chart, which shows CV Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20250.04
Lowest PriceMay 28, 20250.02

CV Sciences August 5, 2025 OTC Stock Price Synopsis

Various analyses of CV Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVSI OTC Stock. It can be used to describe the percentage change in the price of CV Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVSI OTC Stock.
CV Sciences Accumulation Distribution 885.83 
CV Sciences Price Daily Balance Of Power(1.11)
CV Sciences Price Rate Of Daily Change 0.93 

CV Sciences August 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CV Sciences intraday prices and daily technical indicators to check the level of noise trading in CVSI Stock and then apply it to test your longer-term investment strategies against CVSI.

CVSI OTC Stock Price History Data

The price series of CV Sciences for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
08/04/2025
 0.04  0.04  0.04  0.04  13,025 
08/01/2025
 0.04  0.04  0.04  0.04  50,700 
07/31/2025
 0.04  0.04  0.04  0.04  193,100 
07/30/2025
 0.04  0.04  0.04  0.04  105,200 
07/29/2025
 0.04  0.04  0.04  0.04  22,100 
07/28/2025
 0.04  0.04  0.04  0.04  193,700 
07/25/2025
 0.04  0.04  0.04  0.04  235,300 
07/24/2025
 0.04  0.04  0.04  0.04  31,000 
07/23/2025
 0.04  0.04  0.04  0.04  115,600 
07/22/2025
 0.04  0.04  0.03  0.04  113,700 
07/21/2025
 0.04  0.04  0.03  0.04  285,200 
07/18/2025
 0.04  0.04  0.04  0.04  45,300 
07/17/2025
 0.03  0.04  0.03  0.04  85,700 
07/16/2025
 0.03  0.04  0.03  0.03  146,900 
07/15/2025
 0.03  0.04  0.03  0.04  119,000 
07/14/2025
 0.04  0.04  0.03  0.04  137,100 
07/11/2025
 0.04  0.04  0.03  0.04  31,000 
07/10/2025
 0.04  0.04  0.04  0.04  16,714 
07/09/2025
 0.04  0.05  0.04  0.04  762,300 
07/08/2025
 0.04  0.04  0.04  0.04  126,500 
07/07/2025
 0.04  0.04  0.04  0.04  105,100 
07/03/2025
 0.04  0.04  0.03  0.04  39,300 
07/02/2025
 0.03  0.04  0.03  0.04  126,800 
07/01/2025
 0.03  0.04  0.03  0.03  75,800 
06/30/2025
 0.04  0.04  0.03  0.04  72,100 
06/27/2025
 0.04  0.04  0.04  0.04  177,539 
06/26/2025
 0.04  0.04  0.04  0.04  112,700 
06/25/2025
 0.04  0.04  0.03  0.04  67,800 
06/24/2025
 0.03  0.04  0.03  0.04  931,100 
06/23/2025
 0.03  0.04  0.03  0.03  1,006,100 
06/20/2025
 0.03  0.03  0.03  0.03  790,300 
06/18/2025
 0.03  0.03  0.03  0.03  96,900 
06/17/2025
 0.03  0.03  0.03  0.03  125,600 
06/16/2025
 0.03  0.03  0.03  0.03  95,000 
06/13/2025
 0.03  0.03  0.03  0.03  13,600 
06/12/2025
 0.03  0.03  0.03  0.03  408,500 
06/11/2025
 0.03  0.03  0.03  0.03  80,300 
06/10/2025
 0.02  0.03  0.02  0.03  32,500 
06/09/2025
 0.03  0.03  0.03  0.03  122,800 
06/06/2025
 0.02  0.03  0.02  0.03  227,600 
06/05/2025
 0.03  0.03  0.02  0.03  77,600 
06/04/2025
 0.03  0.03  0.02  0.03  391,200 
06/03/2025
 0.02  0.03  0.02  0.03  222,800 
06/02/2025
 0.02  0.03  0.02  0.02  93,700 
05/30/2025
 0.03  0.03  0.03  0.03  16,800 
05/29/2025
 0.02  0.03  0.02  0.03  145,900 
05/28/2025
 0.03  0.03  0.02  0.02  197,700 
05/27/2025
 0.03  0.03  0.02  0.03  229,300 
05/23/2025
 0.03  0.03  0.02  0.03  712,000 
05/22/2025
 0.03  0.03  0.03  0.03  1,007,800 
05/21/2025
 0.03  0.03  0.03  0.03  176,100 
05/20/2025
 0.03  0.03  0.03  0.03  514,500 
05/19/2025
 0.03  0.03  0.03  0.03  541,200 
05/16/2025
 0.03  0.03  0.03  0.03  74,900 
05/15/2025
 0.03  0.03  0.03  0.03  129,800 
05/14/2025
 0.03  0.03  0.03  0.03  178,600 
05/13/2025
 0.03  0.03  0.03  0.03  474,057 
05/12/2025
 0.03  0.03  0.03  0.03  917,900 
05/09/2025
 0.03  0.03  0.03  0.03  200,700 
05/08/2025
 0.03  0.04  0.03  0.03  385,400 
05/07/2025
 0.03  0.03  0.03  0.03  20,400 

About CV Sciences OTC Stock history

CV Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CV Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CV Sciences stock prices may prove useful in developing a viable investing in CV Sciences
CV Sciences, Inc. operates as a life science company in North America. CV Sciences, Inc. was incorporated in 2010 and is based in San Diego, California. Cv Sciences operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 69 people.

CV Sciences OTC Stock Technical Analysis

CV Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CV Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CV Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CV Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CV Sciences' price direction in advance. Along with the technical and fundamental analysis of CVSI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVSI OTC Stock analysis

When running CV Sciences' price analysis, check to measure CV Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CV Sciences is operating at the current time. Most of CV Sciences' value examination focuses on studying past and present price action to predict the probability of CV Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CV Sciences' price. Additionally, you may evaluate how the addition of CV Sciences to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments