Citadel Income Fund Price History

CTF-UN Fund  CAD 2.81  0.07  2.43%   
Below is the normalized historical share price chart for Citadel Income extending back to February 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citadel Income stands at 2.81, as last reported on the 14th of August 2025, with the highest price reaching 2.81 and the lowest price hitting 2.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citadel Fund, it is important to understand the factors that can impact its price. At this point, Citadel Income is slightly risky. Citadel Income secures Sharpe Ratio (or Efficiency) of 0.0819, which signifies that the fund had a 0.0819 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Citadel Income, which you can use to evaluate the volatility of the entity. Please confirm Citadel Income's Risk Adjusted Performance of 0.0496, mean deviation of 0.9693, and Downside Deviation of 2.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Citadel Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTF-UNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Citadel Income is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citadel Income by adding it to a well-diversified portfolio.

Citadel Income Fund Price History Chart

There are several ways to analyze Citadel Income Fund price data. The simplest method is using a basic Citadel candlestick price chart, which shows Citadel Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20252.91
Lowest PriceMay 23, 20252.49

Citadel Income August 14, 2025 Fund Price Synopsis

Various analyses of Citadel Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citadel Fund. It can be used to describe the percentage change in the price of Citadel Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citadel Fund.
Citadel Income Price Daily Balance Of Power(2.33)
Citadel Income Price Rate Of Daily Change 0.98 
Citadel Income Price Action Indicator(0.02)

Citadel Income August 14, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citadel Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citadel Income intraday prices and daily technical indicators to check the level of noise trading in Citadel Income Fund and then apply it to test your longer-term investment strategies against Citadel.

Citadel Fund Price History Data

The price series of Citadel Income for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 0.42 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
08/14/2025
 2.78  2.81  2.78  2.81 
08/13/2025
 2.78  2.81  2.78  2.81  2,200 
08/12/2025
 2.88  2.88  2.88  2.88  1.00 
08/11/2025
 2.88  2.88  2.88  2.88  100.00 
08/08/2025 2.82  2.82  2.82  2.82  1.00 
08/07/2025
 2.88  2.88  2.82  2.82  700.00 
08/06/2025
 2.88  2.88  2.87  2.88  874.00 
08/05/2025
 2.87  2.87  2.87  2.87  100.00 
08/01/2025
 2.83  2.83  2.83  2.83  1.00 
07/31/2025
 2.83  2.83  2.83  2.83  100.00 
07/30/2025
 2.82  2.82  2.82  2.82  400.00 
07/29/2025
 2.82  2.83  2.82  2.82  5,700 
07/28/2025
 2.77  2.77  2.77  2.77  1.00 
07/25/2025
 2.77  2.77  2.77  2.77  1.00 
07/24/2025
 2.77  2.77  2.77  2.77  1.00 
07/23/2025
 2.77  2.77  2.77  2.77  1.00 
07/22/2025
 2.77  2.77  2.77  2.77  1.00 
07/21/2025
 2.77  2.77  2.77  2.77  1.00 
07/18/2025
 2.77  2.77  2.77  2.77  1.00 
07/17/2025
 2.77  2.77  2.77  2.77  1.00 
07/16/2025
 2.77  2.77  2.77  2.77  4,300 
07/15/2025
 2.84  2.84  2.82  2.82  700.00 
07/14/2025
 2.91  2.91  2.91  2.91  400.00 
07/11/2025
 2.83  2.83  2.83  2.83  1.00 
07/10/2025 2.75  2.83  2.75  2.83  421.00 
07/09/2025
 2.74  2.74  2.74  2.74  1.00 
07/08/2025
 2.74  2.74  2.74  2.74  1.00 
07/07/2025
 2.74  2.74  2.74  2.74  1.00 
07/04/2025
 2.72  2.74  2.72  2.74  300.00 
07/03/2025
 2.73  2.74  2.73  2.74  1,500 
07/02/2025
 2.68  2.69  2.68  2.69  3,300 
06/30/2025
 2.67  2.68  2.66  2.66  706.00 
06/27/2025
 2.64  2.66  2.64  2.66  3,555 
06/26/2025
 2.59  2.59  2.59  2.59  1.00 
06/25/2025
 2.59  2.59  2.59  2.59  1.00 
06/24/2025
 2.59  2.59  2.59  2.59  1,100 
06/23/2025
 2.58  2.58  2.58  2.58  1.00 
06/20/2025
 2.57  2.58  2.56  2.58  1,300 
06/19/2025
 2.58  2.58  2.57  2.57  1,500 
06/18/2025 2.55  2.55  2.55  2.55  1.00 
06/17/2025
 2.55  2.55  2.55  2.55  1,100 
06/16/2025
 2.54  2.54  2.54  2.54  1.00 
06/13/2025
 2.65  2.65  2.53  2.54  17,456 
06/12/2025
 2.57  2.58  2.57  2.58  664.00 
06/11/2025
 2.58  2.58  2.58  2.58  1,400 
06/10/2025 2.54  2.54  2.54  2.54  1.00 
06/09/2025
 2.56  2.56  2.54  2.54  2,300 
06/06/2025
 2.58  2.61  2.58  2.58  4,460 
06/05/2025
 2.55  2.55  2.55  2.55  1.00 
06/04/2025
 2.55  2.55  2.55  2.55  1.00 
06/03/2025
 2.55  2.55  2.55  2.55  1.00 
06/02/2025
 2.56  2.56  2.55  2.55  1,605 
05/30/2025 2.68  2.68  2.68  2.68  1.00 
05/29/2025
 2.62  2.66  2.62  2.66  810.00 
05/28/2025
 2.53  2.53  2.53  2.53  109.00 
05/27/2025
 2.49  2.49  2.49  2.49  1.00 
05/26/2025
 2.49  2.49  2.49  2.49  1.00 
05/23/2025
 2.59  2.59  2.49  2.49  4,252 
05/22/2025
 2.55  2.55  2.55  2.55  100.00 
05/21/2025
 2.58  2.58  2.54  2.54  700.00 
05/20/2025
 2.62  2.62  2.62  2.62  1.00 

About Citadel Income Fund history

Citadel Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citadel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citadel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citadel Income stock prices may prove useful in developing a viable investing in Citadel Income
Citadel Income Fund is a closed-ended balanced mutual fund launched by Artemis Investment Management Limited. Citadel Income Fund was formed on December 31, 2008 and is domiciled in Canada. CITADEL INCOME is traded on Toronto Stock Exchange in Canada.

Citadel Income Fund Technical Analysis

Citadel Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Citadel Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citadel Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Citadel Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citadel Income's price direction in advance. Along with the technical and fundamental analysis of Citadel Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citadel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Citadel Fund

Citadel Income financial ratios help investors to determine whether Citadel Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citadel with respect to the benefits of owning Citadel Income security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data