CSWI Old Price History
CSWIDelisted Stock | USD 305.10 4.41 1.42% |
If you're considering investing in CSWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSWI Old stands at 305.10, as last reported on the 2nd of August, with the highest price reaching 310.44 and the lowest price hitting 304.44 during the day. CSWI Old secures Sharpe Ratio (or Efficiency) of -0.0635, which signifies that the company had a -0.0635 % return per unit of volatility over the last 3 months. CSWI Old exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSWI Old's mean deviation of 1.98, and Risk Adjusted Performance of 0.0201 to double-check the risk estimate we provide.
CSWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CSWI |
Sharpe Ratio = -0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSWI |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSWI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSWI Old by adding CSWI Old to a well-diversified portfolio.
CSWI Old Stock Price History Chart
There are several ways to analyze CSWI Stock price data. The simplest method is using a basic CSWI candlestick price chart, which shows CSWI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CSWI Stock Price History Data
The price series of CSWI Old for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 82.31 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 302.28. The median price for the last 90 days is 302.16. The company issued dividends on 2025-04-25.Open | High | Low | Close | Volume | ||
08/02/2025 | 309.51 | 310.44 | 304.44 | 305.10 | ||
06/06/2025 | 309.51 | 310.44 | 304.44 | 305.10 | 71,526 | |
06/05/2025 | 303.55 | 306.08 | 300.88 | 304.67 | 80,656 | |
06/04/2025 | 307.39 | 308.62 | 303.77 | 304.19 | 84,790 | |
06/03/2025 | 301.62 | 308.50 | 298.45 | 307.20 | 89,153 | |
06/02/2025 | 304.29 | 305.44 | 298.47 | 301.20 | 69,126 | |
05/30/2025 | 306.40 | 308.19 | 302.00 | 305.79 | 112,942 | |
05/29/2025 | 308.85 | 308.99 | 304.04 | 307.02 | 86,800 | |
05/28/2025 | 312.26 | 313.62 | 302.26 | 306.35 | 106,057 | |
05/27/2025 | 305.49 | 314.56 | 300.53 | 313.62 | 146,089 | |
05/23/2025 | 301.79 | 308.95 | 297.25 | 300.91 | 192,411 | |
05/22/2025 | 306.40 | 324.03 | 299.60 | 302.16 | 119,783 | |
05/21/2025 | 320.42 | 321.61 | 314.45 | 314.45 | 78,346 | |
05/20/2025 | 327.10 | 327.74 | 323.21 | 324.68 | 59,032 | |
05/19/2025 | 323.93 | 329.19 | 323.93 | 327.59 | 60,535 | |
05/16/2025 | 325.96 | 332.39 | 325.96 | 331.23 | 67,997 | |
05/15/2025 | 333.99 | 338.02 | 325.95 | 327.17 | 104,852 | |
05/14/2025 | 334.08 | 338.90 | 328.74 | 336.43 | 154,017 | |
05/13/2025 | 331.26 | 337.98 | 328.82 | 336.30 | 75,538 | |
05/12/2025 | 328.84 | 332.54 | 323.88 | 329.28 | 95,182 | |
05/09/2025 | 316.45 | 317.74 | 309.66 | 311.27 | 70,521 | |
05/08/2025 | 311.17 | 316.96 | 308.53 | 314.22 | 93,092 | |
05/07/2025 | 315.70 | 315.70 | 304.01 | 306.44 | 94,677 | |
05/06/2025 | 313.76 | 317.49 | 311.20 | 312.70 | 93,649 | |
05/05/2025 | 317.99 | 321.08 | 317.54 | 317.94 | 78,959 | |
05/02/2025 | 321.32 | 327.24 | 318.50 | 320.94 | 77,854 | |
05/01/2025 | 312.87 | 319.70 | 312.87 | 316.24 | 83,553 | |
04/30/2025 | 312.76 | 315.51 | 307.64 | 312.48 | 92,698 | |
04/29/2025 | 308.61 | 318.34 | 308.61 | 315.93 | 83,591 | |
04/28/2025 | 310.43 | 315.99 | 307.85 | 311.48 | 55,652 | |
04/25/2025 | 310.27 | 315.27 | 308.54 | 312.09 | 57,488 | |
04/24/2025 | 304.89 | 315.33 | 298.58 | 314.03 | 91,013 | |
04/23/2025 | 306.95 | 314.07 | 302.00 | 303.95 | 99,684 | |
04/22/2025 | 295.84 | 302.67 | 295.84 | 298.61 | 102,893 | |
04/21/2025 | 294.75 | 294.75 | 286.60 | 290.93 | 93,442 | |
04/17/2025 | 294.44 | 299.11 | 293.34 | 298.17 | 68,468 | |
04/16/2025 | 295.00 | 297.87 | 289.75 | 295.11 | 128,083 | |
04/15/2025 | 295.96 | 300.53 | 294.34 | 297.42 | 106,180 | |
04/14/2025 | 302.95 | 305.31 | 295.75 | 298.82 | 121,417 | |
04/11/2025 | 284.22 | 301.36 | 280.98 | 300.35 | 144,092 | |
04/10/2025 | 279.05 | 283.35 | 271.39 | 281.76 | 185,399 | |
04/09/2025 | 253.52 | 289.83 | 249.93 | 287.86 | 212,970 | |
04/08/2025 | 267.59 | 273.25 | 249.83 | 254.12 | 189,946 | |
04/07/2025 | 255.28 | 275.18 | 249.63 | 263.85 | 157,001 | |
04/04/2025 | 256.89 | 265.92 | 249.80 | 263.56 | 205,150 | |
04/03/2025 | 286.83 | 288.72 | 269.25 | 270.00 | 206,603 | |
04/02/2025 | 290.49 | 304.14 | 290.49 | 302.78 | 77,510 | |
04/01/2025 | 288.85 | 295.90 | 288.19 | 295.66 | 76,810 | |
03/31/2025 | 286.66 | 295.15 | 281.98 | 291.27 | 164,479 | |
03/28/2025 | 295.65 | 295.65 | 286.50 | 289.94 | 53,884 | |
03/27/2025 | 297.94 | 299.64 | 294.57 | 295.83 | 95,565 | |
03/26/2025 | 307.17 | 314.52 | 298.36 | 299.50 | 101,800 | |
03/25/2025 | 304.59 | 308.29 | 294.02 | 306.54 | 120,372 | |
03/24/2025 | 296.92 | 302.29 | 296.41 | 301.87 | 119,767 | |
03/21/2025 | 290.52 | 292.98 | 283.54 | 292.54 | 453,570 | |
03/20/2025 | 287.40 | 294.37 | 286.15 | 292.41 | 143,580 | |
03/19/2025 | 284.77 | 292.94 | 283.35 | 291.19 | 143,798 | |
03/18/2025 | 293.57 | 293.57 | 283.83 | 285.86 | 165,420 | |
03/17/2025 | 289.32 | 294.16 | 288.84 | 292.59 | 153,482 | |
03/14/2025 | 285.56 | 291.20 | 285.48 | 290.76 | 152,465 | |
03/13/2025 | 290.93 | 290.93 | 283.33 | 283.53 | 97,923 |
About CSWI Old Stock history
CSWI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSWI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSWI Old stock prices may prove useful in developing a viable investing in CSWI Old
CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. The company was incorporated in 2014 and is headquartered in Dallas, Texas. Csw Industrials operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.
CSWI Old Stock Technical Analysis
CSWI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
CSWI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSWI Old's price direction in advance. Along with the technical and fundamental analysis of CSWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0201 | |||
Jensen Alpha | 0.0139 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in CSWI Stock
If you are still planning to invest in CSWI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CSWI Old's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |