CSWI Old Price History

CSWIDelisted Stock  USD 305.10  4.41  1.42%   
If you're considering investing in CSWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSWI Old stands at 305.10, as last reported on the 2nd of August, with the highest price reaching 310.44 and the lowest price hitting 304.44 during the day. CSWI Old secures Sharpe Ratio (or Efficiency) of -0.0635, which signifies that the company had a -0.0635 % return per unit of volatility over the last 3 months. CSWI Old exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSWI Old's mean deviation of 1.98, and Risk Adjusted Performance of 0.0201 to double-check the risk estimate we provide.
  
CSWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSWI

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSWI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSWI Old by adding CSWI Old to a well-diversified portfolio.

CSWI Old Stock Price History Chart

There are several ways to analyze CSWI Stock price data. The simplest method is using a basic CSWI candlestick price chart, which shows CSWI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CSWI Stock Price History Data

The price series of CSWI Old for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 82.31 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 302.28. The median price for the last 90 days is 302.16. The company issued dividends on 2025-04-25.
OpenHighLowCloseVolume
08/02/2025
 309.51  310.44  304.44  305.10 
06/06/2025
 309.51  310.44  304.44  305.10  71,526 
06/05/2025
 303.55  306.08  300.88  304.67  80,656 
06/04/2025
 307.39  308.62  303.77  304.19  84,790 
06/03/2025 301.62  308.50  298.45  307.20  89,153 
06/02/2025
 304.29  305.44  298.47  301.20  69,126 
05/30/2025 306.40  308.19  302.00  305.79  112,942 
05/29/2025
 308.85  308.99  304.04  307.02  86,800 
05/28/2025 312.26  313.62  302.26  306.35  106,057 
05/27/2025 305.49  314.56  300.53  313.62  146,089 
05/23/2025 301.79  308.95  297.25  300.91  192,411 
05/22/2025 306.40  324.03  299.60  302.16  119,783 
05/21/2025 320.42  321.61  314.45  314.45  78,346 
05/20/2025
 327.10  327.74  323.21  324.68  59,032 
05/19/2025
 323.93  329.19  323.93  327.59  60,535 
05/16/2025
 325.96  332.39  325.96  331.23  67,997 
05/15/2025
 333.99  338.02  325.95  327.17  104,852 
05/14/2025
 334.08  338.90  328.74  336.43  154,017 
05/13/2025
 331.26  337.98  328.82  336.30  75,538 
05/12/2025
 328.84  332.54  323.88  329.28  95,182 
05/09/2025
 316.45  317.74  309.66  311.27  70,521 
05/08/2025
 311.17  316.96  308.53  314.22  93,092 
05/07/2025
 315.70  315.70  304.01  306.44  94,677 
05/06/2025
 313.76  317.49  311.20  312.70  93,649 
05/05/2025
 317.99  321.08  317.54  317.94  78,959 
05/02/2025 321.32  327.24  318.50  320.94  77,854 
05/01/2025
 312.87  319.70  312.87  316.24  83,553 
04/30/2025
 312.76  315.51  307.64  312.48  92,698 
04/29/2025
 308.61  318.34  308.61  315.93  83,591 
04/28/2025
 310.43  315.99  307.85  311.48  55,652 
04/25/2025
 310.27  315.27  308.54  312.09  57,488 
04/24/2025
 304.89  315.33  298.58  314.03  91,013 
04/23/2025
 306.95  314.07  302.00  303.95  99,684 
04/22/2025
 295.84  302.67  295.84  298.61  102,893 
04/21/2025
 294.75  294.75  286.60  290.93  93,442 
04/17/2025
 294.44  299.11  293.34  298.17  68,468 
04/16/2025
 295.00  297.87  289.75  295.11  128,083 
04/15/2025
 295.96  300.53  294.34  297.42  106,180 
04/14/2025
 302.95  305.31  295.75  298.82  121,417 
04/11/2025 284.22  301.36  280.98  300.35  144,092 
04/10/2025
 279.05  283.35  271.39  281.76  185,399 
04/09/2025
 253.52  289.83  249.93  287.86  212,970 
04/08/2025
 267.59  273.25  249.83  254.12  189,946 
04/07/2025
 255.28  275.18  249.63  263.85  157,001 
04/04/2025
 256.89  265.92  249.80  263.56  205,150 
04/03/2025
 286.83  288.72  269.25  270.00  206,603 
04/02/2025
 290.49  304.14  290.49  302.78  77,510 
04/01/2025
 288.85  295.90  288.19  295.66  76,810 
03/31/2025
 286.66  295.15  281.98  291.27  164,479 
03/28/2025
 295.65  295.65  286.50  289.94  53,884 
03/27/2025
 297.94  299.64  294.57  295.83  95,565 
03/26/2025
 307.17  314.52  298.36  299.50  101,800 
03/25/2025
 304.59  308.29  294.02  306.54  120,372 
03/24/2025
 296.92  302.29  296.41  301.87  119,767 
03/21/2025
 290.52  292.98  283.54  292.54  453,570 
03/20/2025
 287.40  294.37  286.15  292.41  143,580 
03/19/2025
 284.77  292.94  283.35  291.19  143,798 
03/18/2025
 293.57  293.57  283.83  285.86  165,420 
03/17/2025
 289.32  294.16  288.84  292.59  153,482 
03/14/2025
 285.56  291.20  285.48  290.76  152,465 
03/13/2025
 290.93  290.93  283.33  283.53  97,923 

About CSWI Old Stock history

CSWI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSWI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSWI Old stock prices may prove useful in developing a viable investing in CSWI Old
CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. The company was incorporated in 2014 and is headquartered in Dallas, Texas. Csw Industrials operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.

CSWI Old Stock Technical Analysis

CSWI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CSWI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSWI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CSWI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSWI Old's price direction in advance. Along with the technical and fundamental analysis of CSWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in CSWI Stock

If you are still planning to invest in CSWI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CSWI Old's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets