IShares VII (Switzerland) Price History

CSUKX Etf  GBP 179.34  1.16  0.64%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 179.34, as last reported on the 30th of July, with the highest price reaching 181.56 and the lowest price hitting 179.34 during the day. Currently, iShares VII PLC is very steady. iShares VII PLC holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares VII PLC, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Market Risk Adjusted Performance of 0.7075, risk adjusted performance of 0.1621, and Downside Deviation of 0.3939 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSUKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average IShares VII is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 2025181.08
Lowest PriceMay 8, 2025168.4

IShares VII July 30, 2025 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Price Action Indicator(1.69)
IShares VII Price Rate Of Daily Change 0.99 
IShares VII Price Daily Balance Of Power(0.52)

IShares VII July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 12.68 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 174.11. The median price for the last 90 days is 173.92.
OpenHighLowCloseVolume
07/30/2025
 181.56  181.56  179.34  179.34 
07/28/2025
 181.56  181.56  179.34  179.34  1,422 
07/25/2025
 180.94  180.94  180.36  180.50  4,024 
07/24/2025
 180.40  181.08  180.40  181.08  586.00 
07/23/2025
 179.54  179.76  179.38  179.40  564.00 
07/22/2025
 178.60  178.60  178.60  178.60  632.00 
07/21/2025
 178.18  178.18  177.68  178.00  155.00 
07/18/2025
 177.64  177.68  177.64  177.68  1,546 
07/17/2025
 177.40  177.68  177.36  177.68  4,988 
07/16/2025
 176.88  177.28  176.88  177.24  1,213 
07/15/2025
 178.32  178.32  176.90  176.90  585.00 
07/14/2025
 177.00  178.02  177.00  178.02  5,159 
07/11/2025
 177.62  177.62  177.00  177.00  3,106 
07/10/2025
 176.70  177.32  176.54  177.14  2,676 
07/09/2025
 175.74  175.76  175.54  175.60  2,356 
07/08/2025
 174.46  174.76  174.46  174.54  1,575 
07/07/2025
 174.50  174.84  174.34  174.34  2,448 
07/04/2025
 174.14  174.38  174.14  174.38  207.00 
07/03/2025
 174.62  174.68  174.46  174.50  2,009 
07/02/2025
 174.68  174.68  173.10  173.42  1,316 
07/01/2025
 173.58  173.94  172.90  173.94  1,838 
06/30/2025
 174.20  174.20  173.44  173.44  1,718 
06/27/2025
 173.90  174.02  173.52  173.98  1,215 
06/26/2025
 172.64  173.04  172.52  173.02  776.00 
06/25/2025
 173.54  173.96  172.64  172.64  4,057 
06/24/2025
 174.52  174.52  173.16  173.16  2,817 
06/23/2025
 172.98  173.86  172.98  173.36  783.00 
06/20/2025
 174.38  174.78  173.60  173.60  3,368 
06/19/2025
 173.12  174.54  173.12  173.90  4,869 
06/18/2025
 175.12  175.12  175.12  175.12  2,460 
06/17/2025
 175.08  175.08  174.54  174.54  30.00 
06/16/2025
 175.66  175.66  175.46  175.48  2,257 
06/13/2025
 174.80  174.92  174.46  174.72  1,669 
06/12/2025
 175.30  175.50  175.08  175.50  4,263 
06/11/2025
 175.44  175.50  174.98  175.22  950.00 
06/10/2025
 175.00  175.54  174.98  174.98  10,256 
06/06/2025
 174.54  174.60  174.42  174.52  3,214 
06/05/2025
 174.00  174.50  174.00  174.06  1,475 
06/04/2025
 173.76  174.38  173.76  173.92  345.00 
06/03/2025
 173.88  173.88  173.24  173.66  2,264 
06/02/2025
 172.88  173.72  172.88  173.44  168.00 
05/30/2025
 173.12  173.68  173.02  173.50  1,045 
05/28/2025
 173.38  173.38  172.24  172.24  687.00 
05/27/2025
 173.66  174.00  173.34  173.36  472.00 
05/26/2025
 173.54  173.76  173.46  173.76  2,302 
05/23/2025
 172.82  172.82  170.00  172.10  1,021 
05/22/2025
 172.54  172.68  171.70  172.68  16,557 
05/21/2025
 173.08  173.42  172.90  173.38  23,658 
05/20/2025
 172.22  173.30  172.22  173.30  1,969 
05/19/2025
 170.46  170.54  170.24  170.54  636.00 
05/16/2025
 171.00  171.58  170.98  171.58  1,670 
05/15/2025
 169.26  170.00  169.26  169.70  4,429 
05/14/2025
 169.10  169.66  169.10  169.12  2,664 
05/13/2025
 169.66  169.66  169.66  169.66  1,503 
05/12/2025
 169.76  169.98  168.98  168.98  2,518 
05/09/2025
 168.92  169.10  168.50  168.50  369.00 
05/08/2025
 169.60  169.60  168.40  168.40  1,900 
05/07/2025
 169.48  169.48  168.52  168.96  1,039 
05/06/2025
 168.90  169.54  168.90  169.54  601.00 
05/05/2025
 169.14  169.92  169.14  169.92  31.00 
05/02/2025
 169.10  169.62  168.68  169.50  23,538 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
The investment objective of the Fund is to deliver the net total return performance of the Benchmark Index , less the fees and expenses of the Fund. iSh Core is traded on Switzerland Exchange in Switzerland.

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.