IShares SMI (Switzerland) Price History

CSSMI Etf  CHF 125.08  0.56  0.45%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SMI stands at 125.08, as last reported on the 17th of August 2025, with the highest price reaching 125.38 and the lowest price hitting 124.90 during the day. iShares SMI ETF holds Efficiency (Sharpe) Ratio of -0.0677, which attests that the entity had a -0.0677 % return per unit of risk over the last 3 months. iShares SMI ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SMI's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.02), and Standard Deviation of 0.5953 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSSMI

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SMI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SMI by adding IShares SMI to a well-diversified portfolio.

IShares SMI Etf Price History Chart

There are several ways to analyze iShares SMI ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 2025128.59
Lowest PriceAugust 6, 2025121.78

IShares SMI August 17, 2025 Etf Price Synopsis

Various analyses of IShares SMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SMI Price Action Indicator 0.22 
IShares SMI Price Daily Balance Of Power 1.17 
IShares SMI Price Rate Of Daily Change 1.00 

IShares SMI August 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SMI ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SMI intraday prices and daily technical indicators to check the level of noise trading in iShares SMI ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SMI for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 7.09 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 125.09. The median price for the last 90 days is 124.5. The company issued dividends on July 16, 2019.
OpenHighLowCloseVolume
08/17/2025
 124.90  125.38  124.90  125.08 
08/15/2025
 124.90  125.38  124.90  125.08  13,117 
08/14/2025
 124.22  124.62  124.14  124.52  13,515 
08/13/2025
 123.42  124.14  123.28  124.14  14,739 
08/12/2025
 123.40  123.40  122.72  123.16  5,280 
08/11/2025
 123.66  123.92  122.86  123.00  17,334 
08/08/2025
 123.20  123.30  122.30  122.98  13,613 
08/07/2025
 121.76  123.34  121.70  122.90  26,312 
08/06/2025
 123.02  123.16  121.60  121.78  33,037 
08/05/2025
 123.04  123.40  122.64  122.82  16,483 
08/04/2025
 119.92  122.52  119.52  122.48  71,731 
07/31/2025
 124.00  124.22  122.62  122.62  8,937 
07/30/2025
 123.96  124.40  123.64  123.64  14,381 
07/29/2025
 123.56  124.32  123.40  123.96  18,809 
07/28/2025
 124.72  124.98  123.50  123.58  15,841 
07/25/2025
 124.44  124.68  123.74  123.90  78,206 
07/24/2025
 126.02  126.02  124.42  124.86  46,717 
07/23/2025
 124.60  125.20  124.60  125.18  21,479 
07/22/2025
 123.28  123.40  122.88  123.32  10,828 
07/21/2025
 124.18  124.18  123.50  123.78  6,652 
07/18/2025
 124.24  124.72  124.00  124.18  10,225 
07/17/2025
 124.66  124.66  123.80  124.00  17,379 
07/16/2025
 123.24  124.02  123.24  123.54  12,178 
07/15/2025
 123.72  124.24  123.16  123.36  12,183 
07/14/2025
 123.40  123.98  123.40  123.98  40,107 
07/11/2025
 125.38  125.38  123.92  124.06  20,790 
07/10/2025
 125.04  126.03  125.04  125.92  23,206 
07/09/2025
 124.28  125.00  124.00  124.72  14,576 
07/08/2025
 124.32  124.42  123.42  124.42  18,637 
07/07/2025
 124.46  124.46  124.00  124.18  20,027 
07/04/2025
 124.10  124.88  123.52  124.26  22,793 
07/03/2025
 124.78  124.88  124.14  124.40  22,699 
07/02/2025
 124.38  124.78  123.88  124.58  12,453 
07/01/2025
 124.20  124.26  122.98  124.14  19,255 
06/30/2025
 124.78  124.88  123.68  123.80  23,860 
06/27/2025
 124.30  124.84  124.12  124.50  13,519 
06/26/2025
 123.86  123.96  123.12  123.40  15,940 
06/25/2025
 124.74  125.16  123.38  123.42  6,682 
06/24/2025
 126.07  126.07  124.26  124.56  21,438 
06/23/2025
 122.80  123.76  122.78  123.16  7,486 
06/20/2025
 123.50  124.42  123.28  123.40  27,162 
06/19/2025
 123.64  123.88  122.96  123.24  26,752 
06/18/2025
 124.60  124.62  123.98  124.18  14,985 
06/17/2025
 124.34  125.66  124.34  124.66  25,933 
06/16/2025
 125.99  126.15  125.58  125.60  18,284 
06/13/2025
 126.05  127.17  126.05  126.15  20,447 
06/12/2025
 127.05  128.27  126.89  127.91  10,898 
06/11/2025
 128.41  128.77  127.99  127.99  18,923 
06/10/2025
 128.47  128.67  127.67  128.31  11,847 
06/06/2025
 127.93  128.75  127.67  128.43  15,383 
06/05/2025
 127.65  128.41  127.47  127.95  20,535 
06/04/2025
 127.69  128.17  127.07  127.75  10,791 
06/03/2025
 127.45  127.53  126.61  127.21  7,563 
06/02/2025
 126.77  127.17  126.05  126.61  115,205 
05/30/2025
 126.63  127.99  126.63  127.09  30,791 
05/28/2025
 127.75  127.75  126.53  126.67  14,212 
05/27/2025
 127.83  128.61  127.69  128.05  19,770 
05/26/2025
 127.85  128.21  127.59  127.99  12,288 
05/23/2025
 127.75  128.03  125.02  126.87  37,587 
05/22/2025
 127.91  128.09  126.37  127.47  18,809 
05/21/2025
 128.23  128.63  127.63  128.59  11,221 

About IShares SMI Etf history

IShares SMI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SMI ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SMI stock prices may prove useful in developing a viable investing in IShares SMI

IShares SMI Etf Technical Analysis

IShares SMI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SMI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SMI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares SMI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SMI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SMI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SMI security.