Communication System (Thailand) Price History

CSS Stock  THB 0.82  0.01  1.20%   
If you're considering investing in Communication Stock, it is important to understand the factors that can impact its price. As of today, the current price of Communication System stands at 0.82, as last reported on the 28th of July, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day. As of now, Communication Stock is very risky. Communication System secures Sharpe Ratio (or Efficiency) of 0.0209, which signifies that the company had a 0.0209 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Communication System Solution, which you can use to evaluate the volatility of the firm. Please confirm Communication System's Mean Deviation of 1.06, risk adjusted performance of 0.0395, and Downside Deviation of 1.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Communication Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSS

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Communication System is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Communication System by adding it to a well-diversified portfolio.

Communication System Stock Price History Chart

There are several ways to analyze Communication Stock price data. The simplest method is using a basic Communication candlestick price chart, which shows Communication System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.86
Lowest PriceJune 20, 20250.77

Communication System July 28, 2025 Stock Price Synopsis

Various analyses of Communication System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Communication Stock. It can be used to describe the percentage change in the price of Communication System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Communication Stock.
Communication System Price Rate Of Daily Change 0.99 
Communication System Price Daily Balance Of Power(0.33)
Communication System Price Action Indicator(0.01)

Communication System July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Communication Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Communication System intraday prices and daily technical indicators to check the level of noise trading in Communication Stock and then apply it to test your longer-term investment strategies against Communication.

Communication Stock Price History Data

The price series of Communication System for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.09 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.81. The company had 6:5 stock split on 12th of May 2015. Communication System issued dividends on 2022-08-24.
OpenHighLowCloseVolume
07/28/2025
 0.82  0.84  0.81  0.82 
07/25/2025
 0.82  0.84  0.81  0.82  708,800 
07/24/2025
 0.84  0.84  0.82  0.83  488,100 
07/23/2025
 0.84  0.85  0.82  0.84  201,400 
07/22/2025
 0.82  0.86  0.81  0.82  2,936,670 
07/21/2025
 0.82  0.84  0.81  0.81  180,400 
07/18/2025
 0.82  0.84  0.81  0.82  215,900 
07/17/2025
 0.83  0.85  0.81  0.82  997,600 
07/16/2025
 0.82  0.83  0.82  0.83  43,700 
07/15/2025
 0.82  0.84  0.82  0.84  191,301 
07/14/2025
 0.82  0.84  0.81  0.82  167,800 
07/11/2025
 0.81  0.82  0.81  0.82  102,300 
07/09/2025
 0.85  0.85  0.80  0.80  401,701 
07/08/2025
 0.81  0.84  0.81  0.83  821,400 
07/07/2025
 0.82  0.82  0.80  0.80  57,315 
07/04/2025
 0.80  0.81  0.80  0.81  158,600 
07/03/2025
 0.80  0.81  0.80  0.80  206,816 
07/02/2025
 0.80  0.81  0.79  0.79  149,460 
07/01/2025
 0.81  0.81  0.80  0.80  176,800 
06/30/2025
 0.81  0.81  0.80  0.80  149,400 
06/27/2025
 0.80  0.81  0.80  0.80  98,713 
06/26/2025
 0.80  0.80  0.80  0.80  47,400 
06/25/2025
 0.80  0.80  0.79  0.79  398,200 
06/24/2025
 0.77  0.79  0.77  0.79  480,701 
06/23/2025
 0.76  0.78  0.76  0.77  329,000 
06/20/2025
 0.79  0.79  0.77  0.77  359,900 
06/19/2025
 0.80  0.80  0.77  0.78  444,600 
06/18/2025
 0.80  0.81  0.79  0.79  765,600 
06/17/2025
 0.80  0.81  0.79  0.80  509,700 
06/16/2025
 0.80  0.81  0.79  0.80  428,600 
06/13/2025
 0.80  0.81  0.80  0.80  190,000 
06/12/2025
 0.81  0.82  0.80  0.80  851,607 
06/11/2025
 0.82  0.82  0.80  0.81  758,800 
06/10/2025
 0.82  0.82  0.81  0.81  897,200 
06/09/2025
 0.80  0.82  0.80  0.81  581,100 
06/06/2025
 0.80  0.81  0.80  0.80  250,910 
06/05/2025
 0.80  0.82  0.80  0.80  731,100 
06/04/2025
 0.82  0.82  0.80  0.80  745,614 
05/30/2025
 0.82  0.83  0.81  0.81  262,807 
05/29/2025
 0.83  0.83  0.82  0.82  66,100 
05/28/2025
 0.82  0.82  0.81  0.81  229,000 
05/27/2025
 0.81  0.82  0.81  0.81  195,100 
05/26/2025
 0.82  0.85  0.81  0.81  483,900 
05/23/2025
 0.83  0.83  0.81  0.82  194,200 
05/22/2025
 0.84  0.84  0.82  0.82  248,102 
05/21/2025
 0.85  0.85  0.84  0.84  412,900 
05/20/2025
 0.85  0.86  0.85  0.85  1,158,001 
05/19/2025
 0.81  0.86  0.81  0.86  1,576,111 
05/16/2025
 0.82  0.83  0.81  0.81  238,500 
05/15/2025
 0.85  0.85  0.82  0.82  498,800 
05/14/2025
 0.83  0.84  0.82  0.82  121,902 
05/13/2025
 0.81  0.83  0.81  0.83  152,900 
05/09/2025
 0.82  0.83  0.81  0.81  266,600 
05/08/2025
 0.81  0.83  0.81  0.82  297,020 
05/07/2025
 0.83  0.84  0.81  0.81  253,600 
05/06/2025
 0.82  0.83  0.81  0.81  469,001 
05/02/2025
 0.82  0.82  0.81  0.81  640,700 
04/30/2025
 0.82  0.82  0.81  0.81  761,300 
04/29/2025
 0.81  0.81  0.80  0.81  133,800 
04/28/2025
 0.80  0.81  0.79  0.80  400,800 
04/25/2025
 0.79  0.80  0.79  0.79  158,298 

About Communication System Stock history

Communication System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Communication is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Communication System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Communication System stock prices may prove useful in developing a viable investing in Communication System
Communication System Solution Public Company Limited distributes and installs production equipment for electricity, water, air conditioning, and telecommunication systems in Thailand. Communication System Solution Public Company Limited was founded in 1994 and is headquartered in Nonthaburi, Thailand. COMMUNICATION AND operates under Electronics Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Communication System Stock Technical Analysis

Communication System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Communication System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Communication System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Communication System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Communication System's price direction in advance. Along with the technical and fundamental analysis of Communication Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Communication to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Communication Stock

Communication System financial ratios help investors to determine whether Communication Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Communication with respect to the benefits of owning Communication System security.