Casper Network Price History
| CSPR Crypto | USD 0.01 0.0001 0.86% |
If you're considering investing in Casper Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Casper Network stands at 0.01, as last reported on the 9th of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Casper Network secures Sharpe Ratio (or Efficiency) of -0.0907, which signifies that digital coin had a -0.0907 % return per unit of risk over the last 3 months. Casper Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Casper Network's Standard Deviation of 5.86, risk adjusted performance of (0.02), and Mean Deviation of 4.51 to double-check the risk estimate we provide.
Casper Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Casper |
Sharpe Ratio = -0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSPR |
Estimated Market Risk
| 5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Casper Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casper Network by adding Casper Network to a well-diversified portfolio.
Casper Network Crypto Coin Price History Chart
There are several ways to analyze Casper Network price data. The simplest method is using a basic Casper candlestick price chart, which shows Casper Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 0.0172 |
| Lowest Price | June 20, 2025 | 0.0105 |
Casper Network August 9, 2025 Crypto Coin Price Synopsis
Various analyses of Casper Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casper Crypto Coin. It can be used to describe the percentage change in the price of Casper Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casper Crypto Coin.| Casper Network Price Daily Balance Of Power | (0.50) | |
| Casper Network Price Rate Of Daily Change | 0.99 | |
| Casper Network Accumulation Distribution | 180,022 |
Casper Network August 9, 2025 Crypto Coin Price Analysis
Casper Crypto Coin Price History Data
The price series of Casper Network for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.8. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,441,285 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,388,423 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,523,827 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,801,619 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,198,607 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,028,725 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,350,122 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,539,687 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,601,173 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,628,492 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,086,308 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,650,992 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,929,771 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,095,500 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,874,256 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,068,076 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,628,723 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,772,352 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,792,539 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 198,976,885 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,198,111 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 525,068,055 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133,739,795 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,222,652 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92,422,422 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,323,946 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 135,969,288 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 119,929,523 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145,839,171 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133,135,066 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,019,221 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,063,671 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77,400,018 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,249,696 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,708,045 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,797,414 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,193 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,706,914 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,905,655 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,675,144 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,859,642 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,371,914 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,584,912 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,389,171 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,764,615 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,624,828 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,701,207 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,311,265 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,408,769 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,433,634 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,143,433 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,569,319 | |
05/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 18,507,145 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 11,080,669 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,277,626 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,891,389 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,286,639 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,546,115 | |
05/20/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 14,956,187 | |
05/19/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 13,144,068 | |
05/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 8,007,000 |
About Casper Network Crypto Coin history
Casper Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casper Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Casper Network Crypto Coin Technical Analysis
Casper Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Casper Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Casper Network's price direction in advance. Along with the technical and fundamental analysis of Casper Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | 0.5633 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Casper Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.