Direxion Daily Csco Etf Price History

CSCL Etf   24.18  0.18  0.75%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 24.18, as last reported on the 25th of August, with the highest price reaching 24.53 and the lowest price hitting 23.99 during the day. Direxion Daily CSCO secures Sharpe Ratio (or Efficiency) of -0.025, which denotes the etf had a -0.025 % return per unit of risk over the last 3 months. Direxion Daily CSCO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 6.85, mean deviation of 1.93, and Standard Deviation of 2.62 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSCL

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily CSCO Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202527.77
Lowest PriceAugust 15, 202523.44

Direxion Daily August 25, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.01 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.33 

Direxion Daily August 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily CSCO Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily CSCO Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 4.33 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 25.38. The median price for the last 90 days is 25.37.
OpenHighLowCloseVolume
08/25/2025
 24.53  24.53  23.99  24.18 
08/22/2025
 24.53  24.53  23.99  24.18  19,335 
08/21/2025
 23.91  24.00  23.82  24.00  2,100 
08/20/2025
 23.79  24.10  23.73  24.10  52,943 
08/19/2025
 23.94  24.34  23.86  23.86  14,095 
08/18/2025
 23.29  24.12  23.27  23.96  8,583 
08/15/2025
 25.02  25.02  23.20  23.44  35,825 
08/14/2025
 24.76  26.70  24.57  25.83  59,769 
08/13/2025
 27.83  27.83  26.60  26.64  81,603 
08/12/2025
 26.85  27.53  26.85  27.43  22,110 
08/11/2025
 28.33  28.33  26.64  26.85  40,387 
08/08/2025 26.78  27.83  26.78  27.77  17,258 
08/07/2025
 26.39  26.39  25.98  26.33  7,398 
08/06/2025
 25.24  25.84  25.24  25.84  8,510 
08/05/2025
 25.57  25.57  24.59  24.59  2,549 
08/04/2025
 25.01  25.33  25.00  25.33  3,135 
08/01/2025
 24.25  24.55  23.98  24.37  9,176 
07/31/2025
 25.52  25.89  25.08  25.08  5,600 
07/30/2025
 25.32  25.32  25.21  25.21  15,621 
07/29/2025
 25.56  25.56  24.96  24.99  2,066 
07/28/2025
 24.98  25.02  24.59  24.99  5,600 
07/25/2025
 25.36  25.60  25.22  25.58  9,742 
07/24/2025
 25.11  25.35  25.10  25.35  5,321 
07/23/2025
 25.33  25.59  25.27  25.51  17,257 
07/22/2025
 25.41  25.46  25.24  25.24  6,117 
07/21/2025
 24.97  25.56  24.97  25.37  13,751 
07/18/2025
 25.50  25.66  25.17  25.17  5,000 
07/17/2025
 24.88  25.51  24.88  25.41  10,883 
07/16/2025
 24.70  24.82  24.55  24.69  6,500 
07/15/2025
 24.83  24.83  24.59  24.59  3,006 
07/14/2025
 25.04  25.10  24.72  25.10  4,900 
07/11/2025
 25.29  25.29  25.15  25.18  1,459 
07/10/2025
 25.95  26.21  25.80  25.88  3,340 
07/09/2025
 25.53  26.22  25.53  26.22  3,900 
07/08/2025
 25.91  25.91  25.53  25.70  3,100 
07/07/2025
 26.11  26.11  25.81  25.99  2,205 
07/03/2025
 25.85  26.52  25.85  26.33  3,848 
07/02/2025
 25.47  25.47  25.47  25.47  448.00 
07/01/2025
 25.74  25.85  25.52  25.85  1,348 
06/30/2025
 25.99  26.12  25.88  26.06  3,299 
06/27/2025 25.57  25.81  25.23  25.56  24,800 
06/26/2025
 25.53  25.89  25.53  25.82  3,000 
06/25/2025 25.17  25.37  25.17  25.22  27,000 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily CSCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily CSCO is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily CSCO. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Direxion Daily CSCO is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.