Calissio Resources Group Stock Price History
CRGP Stock | USD 0.0004 0.00 0.00% |
If you're considering investing in Calissio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calissio Resources stands at 0.0004, as last reported on the 4th of August, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. We have found three technical indicators for Calissio Resources Group, which you can use to evaluate the volatility of the firm.
Calissio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Calissio |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRGP |
Based on monthly moving average Calissio Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calissio Resources by adding Calissio Resources to a well-diversified portfolio.
Calissio Resources Pink Sheet Price History Chart
There are several ways to analyze Calissio Stock price data. The simplest method is using a basic Calissio candlestick price chart, which shows Calissio Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 4.0E-4 |
Lowest Price | May 7, 2025 | 4.0E-4 |
Calissio Resources August 4, 2025 Pink Sheet Price Synopsis
Various analyses of Calissio Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calissio Pink Sheet. It can be used to describe the percentage change in the price of Calissio Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calissio Pink Sheet.Calissio Resources Price Rate Of Daily Change | 1.00 |
Calissio Resources August 4, 2025 Pink Sheet Price Analysis
Calissio Pink Sheet Price History Data
The price series of Calissio Resources for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 6th of October 2014. Calissio Resources issued dividends on 2015-08-19.Open | High | Low | Close | Volume | ||
08/04/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
08/01/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/31/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/30/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/28/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/24/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/23/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/22/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/15/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/09/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/08/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/07/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/02/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/01/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/30/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/27/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/26/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/24/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/23/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/09/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/06/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/05/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/04/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/02/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/30/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/28/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/27/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/23/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/22/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/19/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/15/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | |
05/09/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/08/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
05/07/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 |
About Calissio Resources Pink Sheet history
Calissio Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calissio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calissio Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calissio Resources stock prices may prove useful in developing a viable investing in Calissio Resources
Calissio Resources Group, Inc. undertakes the exploration and production of copper resource on its Jovita mining property. As of September 10, 2015, Calissio Resources Group, Inc. operates as a subsidiary of Industrias Calissio Sur Sa. Calissio Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Calissio Resources Pink Sheet Technical Analysis
Calissio Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Additional Tools for Calissio Pink Sheet Analysis
When running Calissio Resources' price analysis, check to measure Calissio Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calissio Resources is operating at the current time. Most of Calissio Resources' value examination focuses on studying past and present price action to predict the probability of Calissio Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calissio Resources' price. Additionally, you may evaluate how the addition of Calissio Resources to your portfolios can decrease your overall portfolio volatility.