Changing Parameters Fund Price History

CPMPX Fund  USD 10.72  0.02  0.19%   
Below is the normalized historical share price chart for Changing Parameters Fund extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changing Parameters stands at 10.72, as last reported on the 13th of August 2025, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Changing Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Changing Mutual Fund to be very steady. Changing Parameters secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Changing Parameters Fund, which you can use to evaluate the volatility of the entity. Please confirm Changing Parameters' risk adjusted performance of 0.2676, and Mean Deviation of 0.0968 to double-check if the risk estimate we provide is consistent with the expected return of 0.0443%.
  
Changing Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPMPX
Based on monthly moving average Changing Parameters is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changing Parameters by adding it to a well-diversified portfolio.

Changing Parameters Mutual Fund Price History Chart

There are several ways to analyze Changing Parameters Fund price data. The simplest method is using a basic Changing candlestick price chart, which shows Changing Parameters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202510.72
Lowest PriceMay 23, 202510.4

Changing Parameters August 13, 2025 Mutual Fund Price Synopsis

Various analyses of Changing Parameters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changing Mutual Fund. It can be used to describe the percentage change in the price of Changing Parameters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changing Mutual Fund.
Changing Parameters Price Action Indicator 0.01 
Changing Parameters Price Rate Of Daily Change 1.00 

Changing Parameters August 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changing Parameters Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changing Parameters intraday prices and daily technical indicators to check the level of noise trading in Changing Parameters Fund and then apply it to test your longer-term investment strategies against Changing.

Changing Mutual Fund Price History Data

The price series of Changing Parameters for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 10.56. The median price for the last 90 days is 10.58. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
08/13/2025
 10.72  10.72  10.72  10.72 
08/12/2025
 10.72  10.72  10.72  10.72  1.00 
08/11/2025
 10.70  10.70  10.70  10.70  1.00 
08/08/2025
 10.69  10.69  10.69  10.69  1.00 
08/07/2025
 10.69  10.69  10.69  10.69  1.00 
08/06/2025
 10.69  10.69  10.69  10.69  1.00 
08/05/2025
 10.68  10.68  10.68  10.68  1.00 
08/04/2025
 10.68  10.68  10.68  10.68  1.00 
08/01/2025
 10.66  10.66  10.66  10.66  1.00 
07/31/2025
 10.68  10.68  10.68  10.68  1.00 
07/30/2025
 10.67  10.67  10.67  10.67  1.00 
07/29/2025
 10.68  10.68  10.68  10.68  1.00 
07/28/2025
 10.68  10.68  10.68  10.68  1.00 
07/25/2025
 10.68  10.68  10.68  10.68  1.00 
07/24/2025
 10.67  10.67  10.67  10.67  1.00 
07/23/2025
 10.67  10.67  10.67  10.67  1.00 
07/22/2025
 10.67  10.67  10.67  10.67  1.00 
07/21/2025
 10.66  10.66  10.66  10.66  1.00 
07/18/2025
 10.65  10.65  10.65  10.65  1.00 
07/17/2025
 10.64  10.64  10.64  10.64  1.00 
07/16/2025 10.63  10.63  10.63  10.63  1.00 
07/15/2025
 10.63  10.63  10.63  10.63  1.00 
07/14/2025
 10.63  10.63  10.63  10.63  1.00 
07/11/2025
 10.63  10.63  10.63  10.63  1.00 
07/10/2025
 10.64  10.64  10.64  10.64  1.00 
07/09/2025
 10.64  10.64  10.64  10.64  1.00 
07/08/2025
 10.62  10.62  10.62  10.62  1.00 
07/07/2025
 10.63  10.63  10.63  10.63  1.00 
07/03/2025
 10.64  10.64  10.64  10.64  1.00 
07/02/2025
 10.63  10.63  10.63  10.63  1.00 
07/01/2025
 10.61  10.61  10.61  10.61  1.00 
06/30/2025
 10.61  10.61  10.61  10.61  1.00 
06/27/2025
 10.60  10.60  10.60  10.60  1.00 
06/26/2025
 10.58  10.58  10.58  10.58  1.00 
06/25/2025
 10.57  10.57  10.57  10.57  1.00 
06/24/2025
 10.57  10.57  10.57  10.57  1.00 
06/23/2025
 10.54  10.54  10.54  10.54  1.00 
06/20/2025
 10.52  10.52  10.52  10.52  1.00 
06/18/2025
 10.52  10.52  10.52  10.52  1.00 
06/17/2025
 10.51  10.51  10.51  10.51  1.00 
06/16/2025
 10.52  10.52  10.52  10.52  1.00 
06/13/2025
 10.51  10.51  10.51  10.51  1.00 
06/12/2025
 10.52  10.52  10.52  10.52  1.00 
06/11/2025
 10.52  10.52  10.52  10.52  1.00 
06/10/2025
 10.51  10.51  10.51  10.51  1.00 
06/09/2025
 10.50  10.50  10.50  10.50  1.00 
06/06/2025
 10.50  10.50  10.50  10.50  1.00 
06/05/2025
 10.49  10.49  10.49  10.49  1.00 
06/04/2025
 10.49  10.49  10.49  10.49  1.00 
06/03/2025
 10.48  10.48  10.48  10.48  1.00 
06/02/2025
 10.46  10.46  10.46  10.46  1.00 
05/30/2025
 10.46  10.46  10.46  10.46  1.00 
05/29/2025
 10.46  10.46  10.46  10.46  1.00 
05/28/2025
 10.44  10.44  10.44  10.44  1.00 
05/27/2025
 10.44  10.44  10.44  10.44  1.00 
05/23/2025
 10.40  10.40  10.40  10.40  1.00 
05/22/2025
 10.41  10.41  10.41  10.41  1.00 
05/21/2025
 10.42  10.42  10.42  10.42  1.00 
05/20/2025
 10.44  10.44  10.44  10.44  1.00 
05/19/2025
 10.44  10.44  10.44  10.44  1.00 
05/16/2025
 10.45  10.45  10.45  10.45  1.00 

About Changing Parameters Mutual Fund history

Changing Parameters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changing Parameters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changing Parameters stock prices may prove useful in developing a viable investing in Changing Parameters
The fund seeks to achieve its investment objective by investing primarily in a combination of long and short positions in equity and fixed-income securities which includes common stocks, corporate bonds, floating rate loans, municipal securities, preferred stocks, shares of open-end and closed-end investment companies and exchange-traded funds , futures contracts, options on futures contracts and U.S. Treasury instruments. It typically invests in U.S. Treasuries with maturities of any duration, or futures on such U.S. Treasuries.

Changing Parameters Mutual Fund Technical Analysis

Changing Parameters technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Changing Parameters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changing Parameters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Changing Parameters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changing Parameters' price direction in advance. Along with the technical and fundamental analysis of Changing Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Changing Mutual Fund

Changing Parameters financial ratios help investors to determine whether Changing Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Changing with respect to the benefits of owning Changing Parameters security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios