Cannapharmarx Stock Price History

CPMD Stock  USD 0  0.0006  18.75%   
If you're considering investing in CannaPharmaRx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannaPharmaRx stands at 0, as last reported on the 30th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. CannaPharmaRx appears to be out of control, given 3 months investment horizon. CannaPharmaRx secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CannaPharmaRx, which you can use to evaluate the volatility of the firm. Please makes use of CannaPharmaRx's Mean Deviation of 6.86, downside deviation of 16.59, and Risk Adjusted Performance of 0.0285 to double-check if our risk estimates are consistent with your expectations.
  
CannaPharmaRx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.17
  actual daily
96
96% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CannaPharmaRx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannaPharmaRx by adding it to a well-diversified portfolio.

CannaPharmaRx Pink Sheet Price History Chart

There are several ways to analyze CannaPharmaRx Stock price data. The simplest method is using a basic CannaPharmaRx candlestick price chart, which shows CannaPharmaRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20250.0055
Lowest PriceJuly 29, 20250.0026

CannaPharmaRx July 30, 2025 Pink Sheet Price Synopsis

Various analyses of CannaPharmaRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CannaPharmaRx Pink Sheet. It can be used to describe the percentage change in the price of CannaPharmaRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CannaPharmaRx Pink Sheet.
CannaPharmaRx Accumulation Distribution 47,625 
CannaPharmaRx Price Rate Of Daily Change 0.81 
CannaPharmaRx Price Daily Balance Of Power(0.50)

CannaPharmaRx July 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CannaPharmaRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CannaPharmaRx intraday prices and daily technical indicators to check the level of noise trading in CannaPharmaRx Stock and then apply it to test your longer-term investment strategies against CannaPharmaRx.

CannaPharmaRx Pink Sheet Price History Data

The price series of CannaPharmaRx for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.96. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 10th of November 2006.
OpenHighLowCloseVolume
07/29/2025
 0  0  0  0  127,000 
07/28/2025
 0  0  0  0  290,630 
07/25/2025
 0  0  0  0  1,000.00 
07/24/2025
 0  0  0  0  294,027 
07/23/2025
 0  0  0  0  296,840 
07/22/2025
 0  0  0  0  176,396 
07/21/2025
 0  0  0  0  893,871 
07/18/2025
 0  0  0  0  488,395 
07/17/2025
 0  0  0  0  344,147 
07/16/2025
 0  0  0  0  41,183 
07/15/2025
 0  0  0  0  609,493 
07/14/2025
 0  0  0  0  29,460 
07/11/2025
 0  0  0  0  10,500 
07/10/2025
 0  0  0  0  151,000 
07/09/2025
 0  0  0  0  197,770 
07/08/2025
 0  0  0  0  102,531 
07/07/2025
 0  0  0  0  42,331 
07/03/2025
 0  0  0  0  174,312 
07/02/2025
 0  0  0  0  492,544 
07/01/2025
 0  0  0  0  32.00 
06/30/2025
 0  0  0  0  6,020 
06/27/2025
 0  0  0  0  317,074 
06/26/2025
 0  0  0  0  902,546 
06/25/2025
 0  0  0  0  73,472 
06/24/2025
 0  0  0  0  4,000 
06/23/2025
 0  0  0  0  299,700 
06/20/2025
 0  0  0  0  155,000 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  120,000 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  14,500 
06/12/2025
 0  0  0  0  5,000 
06/11/2025
 0  0  0  0  21,430 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  93,088 
06/04/2025
 0  0  0  0  1,155,065 
06/03/2025
 0.01  0.01  0  0  15,800 
06/02/2025
 0  0  0  0  175,000 
05/30/2025
 0  0  0  0  20,508 
05/29/2025
 0  0  0  0  11,000 
05/28/2025
 0  0  0  0  210.00 
05/27/2025
 0  0  0  0  1.00 
05/23/2025
 0  0  0  0  25,000 
05/22/2025
 0.01  0.01  0  0  88,563 
05/21/2025
 0  0.01  0  0.01  95,727 
05/20/2025
 0  0  0  0  143,950 
05/19/2025
 0  0  0  0  5,000 
05/16/2025
 0  0  0  0  32,101 
05/15/2025
 0  0  0  0  851.00 
05/14/2025
 0  0  0  0  55,400 
05/13/2025
 0  0  0  0  81,200 
05/12/2025
 0  0  0  0  24,827 
05/09/2025
 0  0  0  0  1,000.00 
05/08/2025
 0  0.01  0  0  644,128 
05/07/2025
 0  0  0  0  32,750 
05/06/2025
 0  0  0  0  123,000 
05/05/2025
 0  0.01  0  0  722,750 
05/02/2025
 0  0  0  0  28,750 
05/01/2025
 0  0  0  0  20,500 

About CannaPharmaRx Pink Sheet history

CannaPharmaRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannaPharmaRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannaPharmaRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannaPharmaRx stock prices may prove useful in developing a viable investing in CannaPharmaRx
CannaPharmaRX, Inc. operates in the cannabis industry in Canada. The company was incorporated in 1998 and is based in Calgary, Canada. Cannapharmarx operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.

CannaPharmaRx Pink Sheet Technical Analysis

CannaPharmaRx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CannaPharmaRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CannaPharmaRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CannaPharmaRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CannaPharmaRx's price direction in advance. Along with the technical and fundamental analysis of CannaPharmaRx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannaPharmaRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CannaPharmaRx Pink Sheet analysis

When running CannaPharmaRx's price analysis, check to measure CannaPharmaRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CannaPharmaRx is operating at the current time. Most of CannaPharmaRx's value examination focuses on studying past and present price action to predict the probability of CannaPharmaRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CannaPharmaRx's price. Additionally, you may evaluate how the addition of CannaPharmaRx to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon