Cannapharmarx Stock Price History
CPMD Stock | USD 0 0.0006 18.75% |
If you're considering investing in CannaPharmaRx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannaPharmaRx stands at 0, as last reported on the 30th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. CannaPharmaRx appears to be out of control, given 3 months investment horizon. CannaPharmaRx secures Sharpe Ratio (or Efficiency) of 0.0278, which signifies that the company had a 0.0278 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CannaPharmaRx, which you can use to evaluate the volatility of the firm. Please makes use of CannaPharmaRx's Mean Deviation of 6.86, downside deviation of 16.59, and Risk Adjusted Performance of 0.0285 to double-check if our risk estimates are consistent with your expectations.
CannaPharmaRx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CannaPharmaRx |
Sharpe Ratio = 0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPMD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.17 actual daily | 96 96% of assets are less volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CannaPharmaRx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannaPharmaRx by adding it to a well-diversified portfolio.
CannaPharmaRx Pink Sheet Price History Chart
There are several ways to analyze CannaPharmaRx Stock price data. The simplest method is using a basic CannaPharmaRx candlestick price chart, which shows CannaPharmaRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 0.0055 |
Lowest Price | July 29, 2025 | 0.0026 |
CannaPharmaRx July 30, 2025 Pink Sheet Price Synopsis
Various analyses of CannaPharmaRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CannaPharmaRx Pink Sheet. It can be used to describe the percentage change in the price of CannaPharmaRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CannaPharmaRx Pink Sheet.CannaPharmaRx Accumulation Distribution | 47,625 | |
CannaPharmaRx Price Rate Of Daily Change | 0.81 | |
CannaPharmaRx Price Daily Balance Of Power | (0.50) |
CannaPharmaRx July 30, 2025 Pink Sheet Price Analysis
CannaPharmaRx Pink Sheet Price History Data
The price series of CannaPharmaRx for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.96. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 10th of November 2006.Open | High | Low | Close | Volume | ||
07/29/2025 | 0 | 0 | 0 | 0 | 127,000 | |
07/28/2025 | 0 | 0 | 0 | 0 | 290,630 | |
07/25/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
07/24/2025 | 0 | 0 | 0 | 0 | 294,027 | |
07/23/2025 | 0 | 0 | 0 | 0 | 296,840 | |
07/22/2025 | 0 | 0 | 0 | 0 | 176,396 | |
07/21/2025 | 0 | 0 | 0 | 0 | 893,871 | |
07/18/2025 | 0 | 0 | 0 | 0 | 488,395 | |
07/17/2025 | 0 | 0 | 0 | 0 | 344,147 | |
07/16/2025 | 0 | 0 | 0 | 0 | 41,183 | |
07/15/2025 | 0 | 0 | 0 | 0 | 609,493 | |
07/14/2025 | 0 | 0 | 0 | 0 | 29,460 | |
07/11/2025 | 0 | 0 | 0 | 0 | 10,500 | |
07/10/2025 | 0 | 0 | 0 | 0 | 151,000 | |
07/09/2025 | 0 | 0 | 0 | 0 | 197,770 | |
07/08/2025 | 0 | 0 | 0 | 0 | 102,531 | |
07/07/2025 | 0 | 0 | 0 | 0 | 42,331 | |
07/03/2025 | 0 | 0 | 0 | 0 | 174,312 | |
07/02/2025 | 0 | 0 | 0 | 0 | 492,544 | |
07/01/2025 | 0 | 0 | 0 | 0 | 32.00 | |
06/30/2025 | 0 | 0 | 0 | 0 | 6,020 | |
06/27/2025 | 0 | 0 | 0 | 0 | 317,074 | |
06/26/2025 | 0 | 0 | 0 | 0 | 902,546 | |
06/25/2025 | 0 | 0 | 0 | 0 | 73,472 | |
06/24/2025 | 0 | 0 | 0 | 0 | 4,000 | |
06/23/2025 | 0 | 0 | 0 | 0 | 299,700 | |
06/20/2025 | 0 | 0 | 0 | 0 | 155,000 | |
06/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/17/2025 | 0 | 0 | 0 | 0 | 120,000 | |
06/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/13/2025 | 0 | 0 | 0 | 0 | 14,500 | |
06/12/2025 | 0 | 0 | 0 | 0 | 5,000 | |
06/11/2025 | 0 | 0 | 0 | 0 | 21,430 | |
06/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/05/2025 | 0 | 0 | 0 | 0 | 93,088 | |
06/04/2025 | 0 | 0 | 0 | 0 | 1,155,065 | |
06/03/2025 | 0.01 | 0.01 | 0 | 0 | 15,800 | |
06/02/2025 | 0 | 0 | 0 | 0 | 175,000 | |
05/30/2025 | 0 | 0 | 0 | 0 | 20,508 | |
05/29/2025 | 0 | 0 | 0 | 0 | 11,000 | |
05/28/2025 | 0 | 0 | 0 | 0 | 210.00 | |
05/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2025 | 0 | 0 | 0 | 0 | 25,000 | |
05/22/2025 | 0.01 | 0.01 | 0 | 0 | 88,563 | |
05/21/2025 | 0 | 0.01 | 0 | 0.01 | 95,727 | |
05/20/2025 | 0 | 0 | 0 | 0 | 143,950 | |
05/19/2025 | 0 | 0 | 0 | 0 | 5,000 | |
05/16/2025 | 0 | 0 | 0 | 0 | 32,101 | |
05/15/2025 | 0 | 0 | 0 | 0 | 851.00 | |
05/14/2025 | 0 | 0 | 0 | 0 | 55,400 | |
05/13/2025 | 0 | 0 | 0 | 0 | 81,200 | |
05/12/2025 | 0 | 0 | 0 | 0 | 24,827 | |
05/09/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
05/08/2025 | 0 | 0.01 | 0 | 0 | 644,128 | |
05/07/2025 | 0 | 0 | 0 | 0 | 32,750 | |
05/06/2025 | 0 | 0 | 0 | 0 | 123,000 | |
05/05/2025 | 0 | 0.01 | 0 | 0 | 722,750 | |
05/02/2025 | 0 | 0 | 0 | 0 | 28,750 | |
05/01/2025 | 0 | 0 | 0 | 0 | 20,500 |
About CannaPharmaRx Pink Sheet history
CannaPharmaRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannaPharmaRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannaPharmaRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannaPharmaRx stock prices may prove useful in developing a viable investing in CannaPharmaRx
CannaPharmaRX, Inc. operates in the cannabis industry in Canada. The company was incorporated in 1998 and is based in Calgary, Canada. Cannapharmarx operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.
CannaPharmaRx Pink Sheet Technical Analysis
CannaPharmaRx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CannaPharmaRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CannaPharmaRx's price direction in advance. Along with the technical and fundamental analysis of CannaPharmaRx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannaPharmaRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0287 | |||
Total Risk Alpha | (2.88) | |||
Sortino Ratio | 0.0089 | |||
Treynor Ratio | 0.1984 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CannaPharmaRx Pink Sheet analysis
When running CannaPharmaRx's price analysis, check to measure CannaPharmaRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CannaPharmaRx is operating at the current time. Most of CannaPharmaRx's value examination focuses on studying past and present price action to predict the probability of CannaPharmaRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CannaPharmaRx's price. Additionally, you may evaluate how the addition of CannaPharmaRx to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |