Ishares Gsci Commodity Etf Price History

COMT Etf  USD 26.87  0.04  0.15%   
Below is the normalized historical share price chart for iShares GSCI Commodity extending back to October 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares GSCI stands at 26.87, as last reported on the 30th of July, with the highest price reaching 26.91 and the lowest price hitting 26.57 during the day.
3 y Volatility
12.98
200 Day MA
25.8385
1 y Volatility
12.12
50 Day MA
25.9983
Inception Date
2014-10-15
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares GSCI Commodity is very steady. iShares GSCI Commodity holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares GSCI Commodity, which you can use to evaluate the volatility of the entity. Please check out IShares GSCI's Risk Adjusted Performance of 0.0785, market risk adjusted performance of (0.20), and Downside Deviation of 1.06 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares GSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares GSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.3 K
Market Capitalisation
{Big=3.92628, Small=0, Mega=0, Medium=0, Micro=0}

IShares GSCI Etf Price History Chart

There are several ways to analyze iShares GSCI Commodity Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares GSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202527.53
Lowest PriceMay 5, 202524.22

IShares GSCI July 30, 2025 Etf Price Synopsis

Various analyses of IShares GSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares GSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares GSCI Price Action Indicator 0.11 
IShares GSCI Price Daily Balance Of Power(0.12)
IShares GSCI Price Rate Of Daily Change 1.00 

IShares GSCI July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares GSCI Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares GSCI intraday prices and daily technical indicators to check the level of noise trading in iShares GSCI Commodity Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares GSCI for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.31 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 25.7. The median price for the last 90 days is 25.85. The company issued dividends on 16th of December 2019.
OpenHighLowCloseVolume
07/30/2025
 26.91  26.91  26.57  26.87 
07/29/2025
 26.55  26.95  26.51  26.91  89,701 
07/28/2025
 26.52  26.58  26.41  26.57  48,622 
07/25/2025
 26.45  26.45  26.23  26.23  47,087 
07/24/2025
 26.47  26.52  26.32  26.51  161,079 
07/23/2025
 26.33  26.44  26.30  26.44  93,439 
07/22/2025 26.36  26.44  26.30  26.42  55,557 
07/21/2025
 26.43  26.51  26.34  26.45  79,046 
07/18/2025
 26.63  26.72  26.45  26.47  80,359 
07/17/2025
 26.18  26.42  26.18  26.41  85,821 
07/16/2025
 26.08  26.27  26.02  26.24  52,390 
07/15/2025
 26.23  26.30  26.16  26.17  63,552 
07/14/2025
 26.51  26.51  26.22  26.22  99,015 
07/11/2025
 26.36  26.55  26.34  26.48  62,604 
07/10/2025
 26.18  26.29  26.15  26.20  139,459 
07/09/2025
 26.29  26.46  26.26  26.40  248,743 
07/08/2025
 26.26  26.49  26.24  26.37  117,216 
07/07/2025
 26.12  26.34  26.12  26.29  233,848 
07/03/2025
 26.27  26.35  26.21  26.21  30,468 
07/02/2025
 25.96  26.34  25.91  26.27  69,107 
07/01/2025
 25.85  25.94  25.81  25.93  77,331 
06/30/2025 25.87  25.89  25.80  25.85  159,384 
06/27/2025
 25.92  25.98  25.78  25.89  192,398 
06/26/2025
 25.89  26.06  25.84  25.91  118,866 
06/25/2025
 25.84  25.97  25.78  25.85  218,192 
06/24/2025
 25.98  26.02  25.75  25.90  179,290 
06/23/2025
 27.52  27.59  26.55  26.55  358,105 
06/20/2025
 27.46  27.57  27.41  27.53  140,761 
06/18/2025
 27.54  27.62  27.16  27.47  239,461 
06/17/2025
 27.17  27.48  27.17  27.41  268,971 
06/16/2025
 26.92  27.01  26.52  26.88  464,407 
06/13/2025
 26.96  27.18  26.79  27.02  286,216 
06/12/2025
 26.14  26.31  26.12  26.27  114,672 
06/11/2025
 26.00  26.30  25.95  26.24  79,989 
06/10/2025
 25.89  25.99  25.73  25.77  78,260 
06/09/2025
 25.78  25.91  25.72  25.88  168,840 
06/06/2025
 25.63  25.82  25.63  25.79  220,166 
06/05/2025
 25.61  25.67  25.53  25.53  52,668 
06/04/2025
 25.42  25.53  25.24  25.37  147,332 
06/03/2025
 25.30  25.48  25.27  25.42  71,606 
06/02/2025
 25.35  25.35  24.97  25.31  232,449 
05/30/2025
 24.85  24.85  24.65  24.77  80,974 
05/29/2025
 24.98  24.98  24.86  24.91  89,908 
05/28/2025
 25.16  25.21  25.00  25.03  143,937 
05/27/2025
 25.10  25.12  24.91  25.07  161,675 
05/23/2025
 25.14  25.25  25.06  25.22  58,243 
05/22/2025
 25.09  25.15  24.99  25.09  94,969 
05/21/2025
 25.39  25.42  25.19  25.22  93,944 
05/20/2025
 25.17  25.31  25.09  25.29  152,065 
05/19/2025
 25.05  25.19  25.00  25.08  153,947 
05/16/2025
 25.07  25.11  24.96  25.05  92,000 
05/15/2025
 25.06  25.10  24.89  25.07  102,805 
05/14/2025
 25.37  25.45  25.27  25.27  79,337 
05/13/2025 25.20  25.52  25.20  25.45  66,984 
05/12/2025
 25.29  25.33  25.05  25.08  114,394 
05/09/2025
 24.81  24.93  24.79  24.90  109,264 
05/08/2025
 24.50  24.71  24.50  24.70  250,087 
05/07/2025
 24.58  24.60  24.34  24.38  253,280 
05/06/2025
 24.65  24.76  24.61  24.63  170,678 
05/05/2025
 24.30  24.34  24.14  24.22  303,363 
05/02/2025
 24.51  24.51  24.27  24.41  285,715 

About IShares GSCI Etf history

IShares GSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares GSCI Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares GSCI stock prices may prove useful in developing a viable investing in IShares GSCI
In seeking to achieve its investment objective, the fund may invest in a combination of exchange-traded commodity futures contracts, exchange-traded options on commodity-related futures contracts and exchange-cleared commodity related swaps , thereby obtaining exposure to the commodities markets. Commodities Select is traded on NASDAQ Exchange in the United States.

IShares GSCI Etf Technical Analysis

IShares GSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares GSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares GSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares GSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares GSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares GSCI Commodity is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Gsci Commodity Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Gsci Commodity Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares GSCI Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares GSCI Commodity is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares GSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares GSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares GSCI's market value can be influenced by many factors that don't directly affect IShares GSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares GSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares GSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares GSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.