Codan Limited Stock Price History

Pink Sheets . USA . 
Stock . Codan Limited
CODAF Stock  USD 10.59  0.00  0.00%   
If you're considering investing in Codan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Codan stands at 10.59, as last reported on the 13th of August 2025, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. We have found three technical indicators for Codan Limited, which you can use to evaluate the volatility of the firm.
  
Codan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CODAF
Based on monthly moving average Codan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codan by adding Codan to a well-diversified portfolio.

Codan Pink Sheet Price History Chart

There are several ways to analyze Codan Stock price data. The simplest method is using a basic Codan candlestick price chart, which shows Codan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202510.59
Lowest PriceMay 15, 202510.59

Codan August 13, 2025 Pink Sheet Price Synopsis

Various analyses of Codan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codan Pink Sheet. It can be used to describe the percentage change in the price of Codan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codan Pink Sheet.
Codan Price Rate Of Daily Change 1.00 

Codan August 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Codan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Codan intraday prices and daily technical indicators to check the level of noise trading in Codan Stock and then apply it to test your longer-term investment strategies against Codan.

Codan Pink Sheet Price History Data

OpenHighLowCloseVolume
08/13/2025
 10.59  10.59  10.59  10.59 
08/11/2025
 10.59  10.59  10.59  10.59  1.00 
08/08/2025
 10.59  10.59  10.59  10.59  1.00 
08/07/2025
 10.59  10.59  10.59  10.59  1.00 
08/06/2025
 10.59  10.59  10.59  10.59  1.00 
08/05/2025
 10.59  10.59  10.59  10.59  1.00 
08/04/2025
 10.59  10.59  10.59  10.59  1.00 
08/01/2025
 10.59  10.59  10.59  10.59  1.00 
07/31/2025
 10.59  10.59  10.59  10.59  1.00 
07/30/2025
 10.59  10.59  10.59  10.59  1.00 
07/29/2025
 10.59  10.59  10.59  10.59  1.00 
07/28/2025
 10.59  10.59  10.59  10.59  1.00 
07/25/2025
 10.59  10.59  10.59  10.59  1.00 
07/24/2025
 10.59  10.59  10.59  10.59  1.00 
07/23/2025
 10.59  10.59  10.59  10.59  1.00 
07/22/2025
 10.59  10.59  10.59  10.59  1.00 
07/21/2025
 10.59  10.59  10.59  10.59  1.00 
07/18/2025
 10.59  10.59  10.59  10.59  1.00 
07/17/2025
 10.59  10.59  10.59  10.59  1.00 
07/16/2025
 10.59  10.59  10.59  10.59  1.00 
07/15/2025
 10.59  10.59  10.59  10.59  1.00 
07/14/2025
 10.59  10.59  10.59  10.59  1.00 
07/11/2025
 10.59  10.59  10.59  10.59  1.00 
07/10/2025
 10.59  10.59  10.59  10.59  1.00 
07/09/2025
 10.59  10.59  10.59  10.59  1.00 
07/08/2025
 10.59  10.59  10.59  10.59  1.00 
07/07/2025
 10.59  10.59  10.59  10.59  1.00 
07/03/2025
 10.59  10.59  10.59  10.59  1.00 
07/02/2025
 10.59  10.59  10.59  10.59  1.00 
07/01/2025
 10.59  10.59  10.59  10.59  1.00 
06/30/2025
 10.59  10.59  10.59  10.59  1.00 
06/27/2025
 10.59  10.59  10.59  10.59  1.00 
06/26/2025
 10.59  10.59  10.59  10.59  1.00 
06/25/2025
 10.59  10.59  10.59  10.59  1.00 
06/24/2025
 10.59  10.59  10.59  10.59  1.00 
06/23/2025
 10.59  10.59  10.59  10.59  1.00 
06/20/2025
 10.59  10.59  10.59  10.59  1.00 
06/18/2025
 10.59  10.59  10.59  10.59  1.00 
06/17/2025
 10.59  10.59  10.59  10.59  1.00 
06/16/2025
 10.59  10.59  10.59  10.59  1.00 
06/13/2025
 10.59  10.59  10.59  10.59  1.00 
06/12/2025
 10.59  10.59  10.59  10.59  1.00 
06/11/2025
 10.59  10.59  10.59  10.59  1.00 
06/10/2025
 10.59  10.59  10.59  10.59  1.00 
06/09/2025
 10.59  10.59  10.59  10.59  1.00 
06/06/2025
 10.59  10.59  10.59  10.59  1.00 
06/05/2025
 10.59  10.59  10.59  10.59  1.00 
06/04/2025
 10.59  10.59  10.59  10.59  1.00 
06/03/2025
 10.59  10.59  10.59  10.59  1.00 
06/02/2025
 10.59  10.59  10.59  10.59  1.00 
05/30/2025
 10.59  10.59  10.59  10.59  1.00 
05/29/2025
 10.59  10.59  10.59  10.59  1.00 
05/28/2025
 10.59  10.59  10.59  10.59  1.00 
05/27/2025
 10.59  10.59  10.59  10.59  1.00 
05/23/2025
 10.59  10.59  10.59  10.59  1.00 
05/22/2025
 10.59  10.59  10.59  10.59  1.00 
05/21/2025
 10.59  10.59  10.59  10.59  1.00 
05/20/2025
 10.59  10.59  10.59  10.59  1.00 
05/19/2025
 10.59  10.59  10.59  10.59  1.00 
05/16/2025
 10.59  10.59  10.59  10.59  1.00 
05/15/2025
 10.59  10.59  10.59  10.59  2,000 

About Codan Pink Sheet history

Codan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codan stock prices may prove useful in developing a viable investing in Codan
Codan Limited develops technology solutions for United Nations organizations, mining companies, security and military groups, government departments, individuals, and small-scale miners. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia. Codan operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.

Codan Pink Sheet Technical Analysis

Codan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Codan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Codan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Complementary Tools for Codan Pink Sheet analysis

When running Codan's price analysis, check to measure Codan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codan is operating at the current time. Most of Codan's value examination focuses on studying past and present price action to predict the probability of Codan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codan's price. Additionally, you may evaluate how the addition of Codan to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY