Codan Limited Stock Price History
| CODAF Stock | USD 10.59 0.00 0.00% |
If you're considering investing in Codan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Codan stands at 10.59, as last reported on the 22nd of July, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. Codan appears to be slightly risky, given 3 months investment horizon. Codan Limited secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Codan's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Codan's risk adjusted performance of 0.123, and Mean Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
Codan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Codan |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CODAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Codan is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codan by adding it to a well-diversified portfolio.
Codan Pink Sheet Price History Chart
There are several ways to analyze Codan Stock price data. The simplest method is using a basic Codan candlestick price chart, which shows Codan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 10.59 |
| Lowest Price | April 24, 2025 | 7.3 |
Codan July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Codan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codan Pink Sheet. It can be used to describe the percentage change in the price of Codan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codan Pink Sheet.| Codan Price Rate Of Daily Change | 1.00 |
Codan July 22, 2025 Pink Sheet Price Analysis
Codan Pink Sheet Price History Data
The price series of Codan for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.29 with a coefficient of variation of 16.46. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 10.59. The company issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
07/22/2025 | 10.59 | 10.59 | 10.59 | 10.59 | ||
07/21/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/18/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/17/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/16/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/15/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/14/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/11/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/10/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/09/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/08/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/07/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/03/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/02/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
07/01/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/30/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/27/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/26/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/25/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/24/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/23/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/20/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/18/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/17/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/16/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/13/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/12/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/11/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/10/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/09/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/06/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/05/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/04/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/03/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/02/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/30/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/29/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/28/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/27/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/23/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/22/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/21/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/20/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/19/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/16/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/15/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 2,000 | |
05/14/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/13/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/12/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/09/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/08/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/07/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/05/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/02/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/01/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
04/30/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
04/29/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
04/28/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
04/25/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
04/24/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 |
About Codan Pink Sheet history
Codan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codan stock prices may prove useful in developing a viable investing in Codan
Codan Limited develops technology solutions for United Nations organizations, mining companies, security and military groups, government departments, individuals, and small-scale miners. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia. Codan operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.
Codan Pink Sheet Technical Analysis
Codan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Codan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codan's price direction in advance. Along with the technical and fundamental analysis of Codan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.123 | |||
| Jensen Alpha | 0.6036 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Codan Pink Sheet analysis
When running Codan's price analysis, check to measure Codan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codan is operating at the current time. Most of Codan's value examination focuses on studying past and present price action to predict the probability of Codan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codan's price. Additionally, you may evaluate how the addition of Codan to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |