Codan Limited Stock Price on May 23, 2025
| CODAF Stock | USD 10.59 0.00 0.00% |
If you're considering investing in Codan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Codan stands at 10.59, as last reported on the 4th of August, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. Codan appears to be slightly risky, given 3 months investment horizon. Codan Limited secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Codan's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Codan's mean deviation of 1.35, and Risk Adjusted Performance of 0.1055 to double-check if our risk estimates are consistent with your expectations.
Codan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Codan |
Codan Valuation on May 23, 2025
It is possible to determine the worth of Codan on a given historical date. On May 23, 2025 Codan was worth 10.59 at the beginning of the trading date compared to the closed value of 10.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Codan pink sheet. Still, in general, we apply an absolute valuation method to find Codan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Codan where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Codan's related companies.
| Open | High | Low | Close | Volume | |
| 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/23/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
| 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
| Backtest Codan | | | Codan History | | | Codan Valuation | Previous | Next |
Codan Trading Date Momentum on May 23, 2025
| On May 27 2025 Codan Limited was traded for 10.59 at the closing time. The highest daily price throughout the period was 10.59 and the lowest price was 10.59 . There was no trading activity during the period 1.0. Lack of trading volume on 05/27/2025 did not affect price variability. The overall trading delta to current closing price is 0.00% . |
Codan Limited Fundamentals Correlations and Trends
By evaluating Codan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Codan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Codan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Codan Pink Sheet history
Codan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codan stock prices may prove useful in developing a viable investing in Codan
Codan Limited develops technology solutions for United Nations organizations, mining companies, security and military groups, government departments, individuals, and small-scale miners. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia. Codan operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.
Codan Pink Sheet Technical Analysis
Codan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
Codan Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Codan Limited cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Codan August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Codan pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Codan shares will generate the highest return on investment. By undertsting and applying Codan pink sheet market strength indicators, traders can identify Codan Limited entry and exit signals to maximize returns
Codan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codan's price direction in advance. Along with the technical and fundamental analysis of Codan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1055 | |||
| Jensen Alpha | 0.6113 | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Codan Pink Sheet analysis
When running Codan's price analysis, check to measure Codan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codan is operating at the current time. Most of Codan's value examination focuses on studying past and present price action to predict the probability of Codan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codan's price. Additionally, you may evaluate how the addition of Codan to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |