Cell Source Stock Price History
| CLCS Stock | USD 0.40 0.06 13.04% |
If you're considering investing in Cell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cell Source stands at 0.40, as last reported on the 27th of July, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Cell Source appears to be out of control, given 3 months investment horizon. Cell Source secures Sharpe Ratio (or Efficiency) of 0.0825, which signifies that the company had a 0.0825 % return per unit of risk over the last 3 months. By analyzing Cell Source's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Cell Source's Mean Deviation of 7.34, risk adjusted performance of 0.073, and Downside Deviation of 11.7 to double-check if our risk estimates are consistent with your expectations.
Cell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cell |
Sharpe Ratio = 0.0825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cell Source is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cell Source by adding it to a well-diversified portfolio.
Cell Source Pink Sheet Price History Chart
There are several ways to analyze Cell Stock price data. The simplest method is using a basic Cell candlestick price chart, which shows Cell Source price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.47 |
| Lowest Price | May 30, 2025 | 0.24 |
Cell Source July 27, 2025 Pink Sheet Price Synopsis
Various analyses of Cell Source's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cell Pink Sheet. It can be used to describe the percentage change in the price of Cell Source from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cell Pink Sheet.| Cell Source Price Rate Of Daily Change | 0.87 | |
| Cell Source Price Action Indicator | (0.03) |
Cell Source July 27, 2025 Pink Sheet Price Analysis
Cell Pink Sheet Price History Data
The price series of Cell Source for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 15.19. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
07/27/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
07/25/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 | |
07/24/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1,000.00 | |
07/23/2025 | 0.36 | 0.46 | 0.36 | 0.46 | 4,000 | |
07/22/2025 | 0.39 | 0.39 | 0.35 | 0.35 | 8,100 | |
07/21/2025 | 0.30 | 0.42 | 0.30 | 0.39 | 5,300 | |
07/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
07/17/2025 | 0.75 | 0.75 | 0.28 | 0.35 | 59,105 | |
07/16/2025 | 0.36 | 0.47 | 0.34 | 0.47 | 12,850 | |
07/15/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 4,500 | |
07/14/2025 | 0.33 | 0.37 | 0.33 | 0.34 | 4,500 | |
07/11/2025 | 0.37 | 0.37 | 0.31 | 0.31 | 3,550 | |
07/10/2025 | 0.29 | 0.36 | 0.29 | 0.36 | 1,701 | |
07/09/2025 | 0.30 | 0.37 | 0.28 | 0.28 | 27,800 | |
07/08/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 6,400 | |
07/07/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 4,877 | |
07/03/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 11,050 | |
07/02/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,499 | |
07/01/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 9,000 | |
06/30/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 9,250 | |
06/27/2025 | 0.30 | 0.32 | 0.28 | 0.32 | 14,090 | |
06/26/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 41,308 | |
06/25/2025 | 0.30 | 0.30 | 0.23 | 0.30 | 13,750 | |
06/24/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
06/23/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
06/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,206 | |
06/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/16/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/13/2025 | 0.32 | 0.32 | 0.25 | 0.30 | 4,382 | |
06/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,294 | |
06/11/2025 | 0.29 | 0.30 | 0.26 | 0.28 | 19,500 | |
06/10/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 500.00 | |
06/09/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 382.00 | |
06/06/2025 | 0.25 | 0.37 | 0.25 | 0.33 | 3,000 | |
06/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,700 | |
06/04/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 16,970 | |
06/03/2025 | 0.31 | 0.31 | 0.25 | 0.31 | 4,700 | |
06/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
05/30/2025 | 0.24 | 0.27 | 0.24 | 0.24 | 5,000 | |
05/29/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2,535 | |
05/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/27/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 7,400 | |
05/26/2025 | 0.24 | 0.28 | 0.24 | 0.28 | 12,291 | |
05/23/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
05/22/2025 | 0.18 | 0.28 | 0.18 | 0.28 | 6,100 | |
05/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
05/19/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 15,591 | |
05/16/2025 | 0.29 | 0.29 | 0.25 | 0.25 | 9,500 | |
05/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | |
05/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
05/08/2025 | 0.29 | 0.29 | 0.25 | 0.25 | 8,500 | |
05/07/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 12,400 | |
05/06/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 2,271 | |
05/05/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 780.00 | |
05/02/2025 | 0.30 | 0.31 | 0.26 | 0.31 | 12,729 | |
05/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
About Cell Source Pink Sheet history
Cell Source investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cell Source will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cell Source stock prices may prove useful in developing a viable investing in Cell Source
Cell Source, Inc., a biotechnology company, develops cell therapy treatments based on the management of immune tolerance. Cell Source, Inc. was founded in 2012 and is headquartered in New York, New York. Cell Source operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 1 people.
Cell Source Pink Sheet Technical Analysis
Cell Source technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Cell Source Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cell Source's price direction in advance. Along with the technical and fundamental analysis of Cell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.7732 | |||
| Total Risk Alpha | (1.94) | |||
| Sortino Ratio | 0.0594 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cell Pink Sheet Analysis
When running Cell Source's price analysis, check to measure Cell Source's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cell Source is operating at the current time. Most of Cell Source's value examination focuses on studying past and present price action to predict the probability of Cell Source's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cell Source's price. Additionally, you may evaluate how the addition of Cell Source to your portfolios can decrease your overall portfolio volatility.