Cosco Shipping Development Stock Price History

CITAF Stock  USD 0.15  0.00  0.00%   
If you're considering investing in COSCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 0.15, as last reported on the 27th of July, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. COSCO SHIPPING is out of control given 3 months investment horizon. COSCO SHIPPING Devel secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of volatility over the last 3 months. We were able to analyze twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use COSCO SHIPPING risk adjusted performance of 0.0704, and Mean Deviation of 5.78 to evaluate company specific risk that cannot be diversified away.
  
COSCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average ReturnsCITAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.35
  actual daily
83
83% of assets are less volatile

Expected Return

 1.34
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average COSCO SHIPPING is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.

COSCO SHIPPING Pink Sheet Price History Chart

There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.16
Lowest PriceJanuary 29, 20250.1

COSCO SHIPPING July 27, 2025 Pink Sheet Price Synopsis

Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Pink Sheet. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Pink Sheet.
COSCO SHIPPING Price Rate Of Daily Change 1.00 

COSCO SHIPPING July 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCO SHIPPING intraday prices and daily technical indicators to check the level of noise trading in COSCO Stock and then apply it to test your longer-term investment strategies against COSCO.

COSCO Pink Sheet Price History Data

The price series of COSCO SHIPPING for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.06 with a coefficient of variation of 12.34. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
07/27/2025
 0.15  0.15  0.15  0.15 
07/23/2025
 0.15  0.15  0.15  0.15  1.00 
07/22/2025
 0.15  0.15  0.15  0.15  1.00 
07/21/2025
 0.15  0.15  0.15  0.15  1.00 
07/18/2025
 0.15  0.15  0.15  0.15  1.00 
07/17/2025
 0.15  0.15  0.15  0.15  1.00 
07/16/2025
 0.15  0.15  0.15  0.15  1.00 
07/15/2025
 0.15  0.15  0.15  0.15  1.00 
07/14/2025
 0.14  0.14  0.14  0.14  1.00 
07/11/2025
 0.14  0.14  0.14  0.14  1.00 
07/10/2025
 0.14  0.14  0.14  0.14  1.00 
07/09/2025
 0.14  0.14  0.14  0.14  220,200 
07/08/2025
 0.15  0.15  0.15  0.15  1.00 
07/07/2025
 0.15  0.15  0.15  0.15  1.00 
07/04/2025
 0.18  0.18  0.15  0.15  10.00 
07/03/2025
 0.15  0.15  0.15  0.15  1.00 
07/02/2025
 0.15  0.15  0.15  0.15  1.00 
07/01/2025
 0.15  0.15  0.15  0.15  1.00 
06/30/2025
 0.15  0.15  0.15  0.15  1.00 
06/27/2025
 0.15  0.15  0.15  0.15  1.00 
06/26/2025
 0.15  0.15  0.15  0.15  1.00 
06/25/2025
 0.15  0.15  0.15  0.15  1.00 
06/24/2025
 0.15  0.15  0.15  0.15  1.00 
06/23/2025
 0.15  0.15  0.15  0.15  1.00 
06/20/2025
 0.15  0.15  0.15  0.15  1.00 
06/18/2025
 0.15  0.15  0.15  0.15  10.00 
06/17/2025
 0.15  0.15  0.15  0.15  250.00 
06/16/2025
 0.10  0.10  0.10  0.10  1.00 
06/13/2025
 0.10  0.10  0.10  0.10  1.00 
06/04/2025
 0.12  0.12  0.10  0.10  16,000 
05/19/2025
 0.11  0.11  0.11  0.11  6,700 
03/19/2025
 0.12  0.12  0.12  0.12  805.00 
03/18/2025
 0.13  0.13  0.13  0.13  240,200 
03/17/2025
 0.13  0.13  0.13  0.13  5,000 
02/05/2025
 0.13  0.13  0.11  0.11  2,000 
01/29/2025
 0.10  0.10  0.10  0.10  100.00 
01/23/2025
 0.13  0.13  0.13  0.13  500.00 
01/21/2025
 0.11  0.11  0.11  0.11  550.00 
01/10/2025
 0.12  0.12  0.12  0.12  135.00 
01/03/2025
 0.11  0.11  0.11  0.11  5,000 
12/26/2024
 0.13  0.13  0.13  0.13  2,000 
12/17/2024
 0.11  0.11  0.11  0.11  12,530 
12/12/2024
 0.12  0.12  0.12  0.12  1,000.00 
11/25/2024
 0.14  0.14  0.14  0.14  250.00 
11/21/2024
 0.14  0.14  0.14  0.14  465.00 
11/20/2024
 0.14  0.14  0.14  0.14  81,755 
11/19/2024
 0.14  0.16  0.14  0.16  8,124 
11/18/2024
 0.14  0.15  0.14  0.15  2,914 
11/15/2024
 0.14  0.14  0.14  0.14  134.00 
11/14/2024
 0.14  0.14  0.14  0.14  23,130 
11/13/2024
 0.14  0.15  0.14  0.15  66,382 
11/12/2024
 0.14  0.14  0.14  0.14  66,683 
11/11/2024
 0.14  0.14  0.14  0.14  1,000.00 
11/08/2024
 0.14  0.14  0.14  0.14  1,000.00 
10/22/2024
 0.12  0.12  0.12  0.12  6,350 
09/09/2024
 0.11  0.11  0.11  0.11  23,537 
09/04/2024
 0.11  0.13  0.11  0.13  1,706 
08/01/2024
 0.11  0.12  0.11  0.12  30,000 
07/24/2024
 0.12  0.12  0.12  0.12  200.00 
07/16/2024
 0.12  0.12  0.12  0.12  8,206 
07/10/2024
 0.13  0.13  0.11  0.12  32,280 

About COSCO SHIPPING Pink Sheet history

COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, provides vessel chartering and container leasing services. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the Peoples Republic of China. Cosco Shipping operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 13338 people.

COSCO SHIPPING Pink Sheet Technical Analysis

COSCO SHIPPING technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of COSCO SHIPPING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCO SHIPPING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

COSCO SHIPPING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSCO Pink Sheet analysis

When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format