IShares Core (Switzerland) Price History

CHSPI Etf  CHF 144.52  0.16  0.11%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 144.52, as last reported on the 10th of August, with the highest price reaching 144.98 and the lowest price hitting 143.92 during the day. iShares Core SPI holds Efficiency (Sharpe) Ratio of -0.0231, which attests that the entity had a -0.0231 % return per unit of risk over the last 3 months. iShares Core SPI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Risk Adjusted Performance of (0.01), standard deviation of 0.6167, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHSPI

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SPI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025148.78
Lowest PriceAugust 6, 2025143.08

IShares Core August 10, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.15)
IShares Core Price Action Indicator(0.01)

IShares Core August 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SPI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SPI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 5.7 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 145.72. The median price for the last 90 days is 145.5. The company issued dividends on July 16, 2019.
OpenHighLowCloseVolume
08/10/2025
 144.96  144.98  143.92  144.52 
08/08/2025
 144.96  144.98  143.92  144.52  15,480 
08/07/2025
 143.40  145.04  143.20  144.68  47,590 
08/06/2025
 144.42  144.66  142.76  143.08  40,039 
08/05/2025
 144.62  144.90  144.08  144.12  40,121 
08/04/2025
 140.90  143.92  140.70  143.92  126,503 
07/31/2025
 145.58  145.96  144.12  144.22  135,697 
07/30/2025
 146.76  146.76  145.26  145.26  57,377 
07/29/2025
 145.30  146.22  145.10  145.66  47,639 
07/28/2025
 146.06  147.02  145.24  145.44  118,074 
07/25/2025
 145.68  146.58  145.44  145.72  45,617 
07/24/2025
 147.66  147.66  146.10  146.60  88,651 
07/23/2025
 146.32  146.90  146.10  146.60  42,583 
07/22/2025
 145.04  145.10  143.64  143.64  51,154 
07/21/2025
 145.72  146.30  145.28  145.64  35,400 
07/18/2025
 146.02  146.48  145.72  146.04  53,167 
07/17/2025
 146.00  146.00  145.30  145.64  25,595 
07/16/2025
 145.48  145.48  144.60  145.00  26,982 
07/15/2025
 145.06  145.64  144.42  144.68  61,684 
07/14/2025
 144.32  144.96  144.28  144.92  39,823 
07/11/2025
 146.41  146.41  144.90  145.02  32,249 
07/10/2025
 145.91  146.93  145.91  146.85  47,175 
07/09/2025
 145.02  145.87  144.98  145.42  41,223 
07/08/2025
 144.90  145.14  144.05  145.14  39,000 
07/07/2025
 145.04  145.12  144.58  144.88  22,537 
07/04/2025
 144.50  145.28  143.67  144.72  36,799 
07/03/2025
 145.20  145.48  144.58  145.06  43,705 
07/02/2025
 144.82  145.10  144.16  144.96  38,418 
07/01/2025
 144.40  144.64  143.21  144.44  143,036 
06/30/2025
 145.30  145.56  143.91  144.24  47,164 
06/27/2025
 144.26  145.20  144.26  144.84  40,185 
06/26/2025
 143.97  144.16  143.07  143.47  27,176 
06/25/2025
 145.08  145.26  143.37  143.57  30,567 
06/24/2025
 146.59  146.59  144.28  144.56  63,742 
06/23/2025
 142.63  143.83  142.61  143.39  46,602 
06/20/2025
 143.97  144.66  143.55  143.55  25,345 
06/19/2025
 143.73  144.16  143.17  143.65  55,861 
06/18/2025
 144.82  144.96  144.06  144.54  49,977 
06/17/2025
 144.62  145.89  144.54  144.94  43,712 
06/16/2025
 146.23  146.45  145.76  145.87  52,249 
06/13/2025
 146.27  147.41  146.15  146.23  45,772 
06/12/2025
 147.62  148.82  147.15  148.34  48,395 
06/11/2025
 149.14  149.37  148.54  148.54  43,606 
06/10/2025
 149.02  149.12  148.08  148.64  41,627 
06/06/2025
 148.20  148.96  147.94  148.78  41,921 
06/05/2025
 148.02  148.68  147.58  148.24  81,273 
06/04/2025
 147.82  148.34  147.05  147.88  23,410 
06/03/2025
 147.68  147.68  146.55  147.21  32,207 
06/02/2025
 147.86  147.86  146.05  146.79  64,364 
05/30/2025
 146.43  148.12  146.43  147.01  60,917 
05/28/2025
 147.82  147.90  146.63  146.63  22,931 
05/27/2025
 147.70  148.64  147.70  148.12  46,454 
05/26/2025
 147.66  148.22  147.62  148.18  15,781 
05/23/2025
 147.37  147.88  144.60  146.43  53,233 
05/22/2025
 147.78  147.78  146.35  147.27  27,506 
05/21/2025
 148.06  148.46  147.39  148.30  47,055 
05/20/2025
 148.30  149.23  147.78  148.70  53,148 
05/19/2025
 147.52  148.32  147.07  148.32  47,810 
05/16/2025
 146.83  148.04  146.75  147.70  56,867 
05/15/2025
 144.58  146.51  144.58  146.23  82,626 
05/14/2025
 145.66  145.91  144.96  145.50  46,998 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SPI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The Fund aims to achieve a return on your investment which reflects the return of the Swiss Performance Index , the Funds benchmark index. iShares Core is traded on Switzerland Exchange in Switzerland.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.