Concordium Price History
| CCD Crypto | USD 0.01 0 26.04% |
If you're considering investing in Concordium Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Concordium stands at 0.01, as last reported on the 29th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Concordium is abnormally risky given 3 months investment horizon. Concordium secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that digital coin had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.71% are justified by taking the suggested risk. Use Concordium Downside Deviation of 9.84, mean deviation of 8.45, and Risk Adjusted Performance of 0.0959 to evaluate coin specific risk that cannot be diversified away.
Concordium Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Concordium |
Sharpe Ratio = 0.1134
| Best Portfolio | Best Equity | |||
| Good Returns | CCD | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.71 actual daily | 54 54% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Concordium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concordium by adding it to a well-diversified portfolio.
Concordium Crypto Coin Price History Chart
There are several ways to analyze Concordium price data. The simplest method is using a basic Concordium candlestick price chart, which shows Concordium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 0.0107 |
| Lowest Price | June 20, 2025 | 0.003065 |
Concordium July 29, 2025 Crypto Coin Price Synopsis
Various analyses of Concordium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concordium Crypto Coin. It can be used to describe the percentage change in the price of Concordium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concordium Crypto Coin.| Concordium Price Rate Of Daily Change | 1.26 | |
| Concordium Price Daily Balance Of Power | 1.68 |
Concordium July 29, 2025 Crypto Coin Price Analysis
Concordium Crypto Coin Price History Data
The price series of Concordium for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 39.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,638,560 | |
| 07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 972,403 | |
| 07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 352,123 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,267,610 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,275,924 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,684,290 | |
07/18/2025 | 0 | 0 | 0 | 0 | 880,398 | |
07/17/2025 | 0 | 0 | 0 | 0 | 994,976 | |
07/16/2025 | 0 | 0 | 0 | 0 | 941,533 | |
07/15/2025 | 0 | 0 | 0 | 0 | 880,494 | |
07/14/2025 | 0 | 0 | 0 | 0 | 884,472 | |
07/11/2025 | 0 | 0 | 0 | 0 | 841,444 | |
07/10/2025 | 0 | 0 | 0 | 0 | 860,969 | |
07/09/2025 | 0 | 0 | 0 | 0 | 904,899 | |
07/08/2025 | 0 | 0 | 0 | 0 | 877,200 | |
07/07/2025 | 0 | 0.01 | 0 | 0 | 923,448 | |
07/04/2025 | 0 | 0 | 0 | 0 | 890,726 | |
07/03/2025 | 0 | 0 | 0 | 0 | 950,228 | |
07/02/2025 | 0 | 0 | 0 | 0 | 868,533 | |
07/01/2025 | 0 | 0 | 0 | 0 | 932,433 | |
06/30/2025 | 0 | 0 | 0 | 0 | 910,205 | |
06/27/2025 | 0 | 0 | 0 | 0 | 921,508 | |
06/26/2025 | 0 | 0 | 0 | 0 | 889,813 | |
06/25/2025 | 0 | 0 | 0 | 0 | 865,514 | |
06/24/2025 | 0 | 0 | 0 | 0 | 1,087,101 | |
06/23/2025 | 0 | 0 | 0 | 0 | 1,163,074 | |
06/20/2025 | 0 | 0 | 0 | 0 | 1,300,244 | |
06/19/2025 | 0 | 0 | 0 | 0 | 873,539 | |
06/18/2025 | 0 | 0 | 0 | 0 | 881,821 | |
06/17/2025 | 0 | 0 | 0 | 0 | 888,708 | |
06/16/2025 | 0 | 0 | 0 | 0 | 855,791 | |
06/13/2025 | 0 | 0 | 0 | 0 | 849,237 | |
06/12/2025 | 0 | 0 | 0 | 0 | 901,821 | |
06/11/2025 | 0 | 0 | 0 | 0 | 870,009 | |
06/10/2025 | 0 | 0 | 0 | 0 | 895,192 | |
06/09/2025 | 0 | 0 | 0 | 0 | 881,652 | |
06/06/2025 | 0 | 0 | 0 | 0 | 874,406 | |
06/05/2025 | 0 | 0 | 0 | 0 | 857,990 | |
06/04/2025 | 0 | 0 | 0 | 0 | 885,568 | |
06/03/2025 | 0 | 0 | 0 | 0 | 879,995 | |
06/02/2025 | 0 | 0 | 0 | 0 | 876,873 | |
05/30/2025 | 0 | 0 | 0 | 0 | 905,282 | |
05/29/2025 | 0 | 0 | 0 | 0 | 860,326 | |
05/28/2025 | 0 | 0 | 0 | 0 | 853,098 | |
05/27/2025 | 0 | 0 | 0 | 0 | 892,609 | |
05/26/2025 | 0 | 0 | 0 | 0 | 915,458 | |
05/23/2025 | 0 | 0 | 0 | 0 | 873,796 | |
05/22/2025 | 0 | 0 | 0 | 0 | 920,821 | |
05/21/2025 | 0 | 0 | 0 | 0 | 905,685 | |
05/20/2025 | 0 | 0 | 0 | 0 | 874,021 | |
05/19/2025 | 0 | 0 | 0 | 0 | 904,196 | |
05/16/2025 | 0 | 0 | 0 | 0 | 871,353 | |
05/15/2025 | 0 | 0 | 0 | 0 | 886,544 | |
05/14/2025 | 0 | 0 | 0 | 0 | 867,687 | |
05/13/2025 | 0 | 0 | 0 | 0 | 879,134 | |
05/12/2025 | 0 | 0 | 0 | 0 | 873,422 | |
05/09/2025 | 0 | 0 | 0 | 0 | 913,532 | |
05/08/2025 | 0 | 0 | 0 | 0 | 849,888 | |
05/07/2025 | 0 | 0 | 0 | 0 | 931,282 | |
05/06/2025 | 0 | 0 | 0 | 0 | 895,486 |
About Concordium Crypto Coin history
Concordium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concordium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concordium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Concordium Crypto Coin Technical Analysis
Concordium technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Concordium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Concordium's price direction in advance. Along with the technical and fundamental analysis of Concordium Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concordium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 2.31 | |||
| Total Risk Alpha | (2.89) | |||
| Sortino Ratio | 0.2464 | |||
| Treynor Ratio | 1.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Concordium. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.