Xtra Bitcoin Stock Price History
CBTC Stock | USD 0.0009 0.0001 10.00% |
If you're considering investing in XTRA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XTRA Bitcoin stands at 0.0009, as last reported on the 2nd of August, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. XTRA Bitcoin appears to be out of control, given 3 months investment horizon. XTRA Bitcoin shows Sharpe Ratio of 0.0649, which attests that the company had a 0.0649 % return per unit of risk over the last 3 months. By analyzing XTRA Bitcoin's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize XTRA Bitcoin's Mean Deviation of 6.92, downside deviation of 10.93, and Market Risk Adjusted Performance of 0.3599 to validate if our risk estimates are consistent with your expectations.
XTRA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
XTRA |
Sharpe Ratio = 0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.31 actual daily | 83 83% of assets are less volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average XTRA Bitcoin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTRA Bitcoin by adding it to a well-diversified portfolio.
XTRA Bitcoin Pink Sheet Price History Chart
There are several ways to analyze XTRA Stock price data. The simplest method is using a basic XTRA candlestick price chart, which shows XTRA Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 0.0012 |
Lowest Price | June 16, 2025 | 8.0E-4 |
XTRA Bitcoin August 2, 2025 Pink Sheet Price Synopsis
Various analyses of XTRA Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTRA Pink Sheet. It can be used to describe the percentage change in the price of XTRA Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTRA Pink Sheet.XTRA Bitcoin Price Rate Of Daily Change | 0.90 |
XTRA Bitcoin August 2, 2025 Pink Sheet Price Analysis
XTRA Pink Sheet Price History Data
The price series of XTRA Bitcoin for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1500 stock split on 19th of September 2011. XTRA Bitcoin issued dividends on 2017-07-06.Open | High | Low | Close | Volume | ||
08/02/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | ||
07/31/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,713 | |
07/30/2025 | 0 | 0 | 0.0009 | 0.0009 | 2,645,391 | |
07/29/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 315,500 | |
07/28/2025 | 0 | 0 | 0.0009 | 0.0009 | 2,953,850 | |
07/25/2025 | 0 | 0 | 0.0009 | 0 | 1,028,010 | |
07/24/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 179,795 | |
07/23/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,427,016 | |
07/22/2025 | 0 | 0 | 0.0009 | 0.0009 | 1,489,133 | |
07/21/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,639,936 | |
07/18/2025 | 0.0009 | 0 | 0.0009 | 0 | 3,115,700 | |
07/17/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,000,099 | |
07/16/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 15,637,097 | |
07/15/2025 | 0 | 0 | 0.0009 | 0 | 2,851,201 | |
07/14/2025 | 0.0009 | 0 | 0.0009 | 0 | 15,143,844 | |
07/11/2025 | 0.0009 | 0 | 0.0008 | 0.0009 | 27,021,956 | |
07/10/2025 | 0.0008 | 0 | 0.0008 | 0 | 14,743,207 | |
07/09/2025 | 0 | 0 | 0.0009 | 0.0009 | 5,135,036 | |
07/08/2025 | 0.0009 | 0 | 0.0009 | 0 | 190,395 | |
07/07/2025 | 0.0009 | 0 | 0.0009 | 0 | 883,099 | |
07/03/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 708,000 | |
07/02/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 434,200 | |
07/01/2025 | 0 | 0 | 0.0009 | 0.0009 | 622,311 | |
06/30/2025 | 0.0008 | 0 | 0.0008 | 0 | 2,435,127 | |
06/27/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 743,611 | |
06/26/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 441,229 | |
06/25/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 61,111 | |
06/24/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,496,301 | |
06/23/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 12,119,055 | |
06/20/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 286,212 | |
06/18/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 311,653 | |
06/17/2025 | 0.0008 | 0 | 0.0008 | 0.0008 | 1,432,772 | |
06/16/2025 | 0.0008 | 0 | 0.0008 | 0.0008 | 410,800 | |
06/13/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 56,000 | |
06/12/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 344,746 | |
06/11/2025 | 0 | 0 | 0.0008 | 0 | 1,902,000 | |
06/10/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 154,609 | |
06/09/2025 | 0 | 0 | 0.0009 | 0 | 82,500 | |
06/06/2025 | 0 | 0 | 0.0009 | 0 | 936,769 | |
06/05/2025 | 0 | 0 | 0.0009 | 0.0009 | 1,417,000 | |
06/04/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,250,000 | |
06/03/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,550,546 | |
06/02/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 1,184,349 | |
05/30/2025 | 0 | 0 | 0 | 0 | 812,500 | |
05/29/2025 | 0 | 0 | 0.0009 | 0.0009 | 2,374,614 | |
05/28/2025 | 0 | 0 | 0 | 0 | 184,000 | |
05/27/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,367,064 | |
05/23/2025 | 0 | 0 | 0 | 0 | 902,012 | |
05/22/2025 | 0 | 0 | 0.0009 | 0 | 5,901,600 | |
05/21/2025 | 0 | 0 | 0.0009 | 0 | 918,500 | |
05/20/2025 | 0 | 0 | 0.0009 | 0.0009 | 2,387,592 | |
05/19/2025 | 0 | 0 | 0 | 0 | 3,656,429 | |
05/16/2025 | 0 | 0 | 0.0008 | 0 | 31,412,652 | |
05/15/2025 | 0 | 0 | 0.0008 | 0.0009 | 4,206,127 | |
05/14/2025 | 0.0009 | 0 | 0.0008 | 0.0009 | 1,806,233 | |
05/13/2025 | 0 | 0 | 0.0009 | 0.0009 | 1,759,650 | |
05/12/2025 | 0.0008 | 0 | 0.0008 | 0 | 5,312,589 | |
05/09/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 2,676,664 | |
05/08/2025 | 0.0009 | 0 | 0.0008 | 0.0009 | 10,555,267 | |
05/07/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 444,663 | |
05/06/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 920,669 |
About XTRA Bitcoin Pink Sheet history
XTRA Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTRA Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTRA Bitcoin stock prices may prove useful in developing a viable investing in XTRA Bitcoin
The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. in October 2019. Xtra Bitcoin operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.
XTRA Bitcoin Pink Sheet Technical Analysis
XTRA Bitcoin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
XTRA Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XTRA Bitcoin's price direction in advance. Along with the technical and fundamental analysis of XTRA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0602 | |||
Jensen Alpha | 0.4185 | |||
Total Risk Alpha | (0.63) | |||
Sortino Ratio | 0.0449 | |||
Treynor Ratio | 0.3499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XTRA Pink Sheet analysis
When running XTRA Bitcoin's price analysis, check to measure XTRA Bitcoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTRA Bitcoin is operating at the current time. Most of XTRA Bitcoin's value examination focuses on studying past and present price action to predict the probability of XTRA Bitcoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTRA Bitcoin's price. Additionally, you may evaluate how the addition of XTRA Bitcoin to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |