Xtra Bitcoin Stock Price History

CBTC Stock  USD 0.0009  0.0001  10.00%   
If you're considering investing in XTRA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XTRA Bitcoin stands at 0.0009, as last reported on the 2nd of August, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. XTRA Bitcoin appears to be out of control, given 3 months investment horizon. XTRA Bitcoin shows Sharpe Ratio of 0.0649, which attests that the company had a 0.0649 % return per unit of risk over the last 3 months. By analyzing XTRA Bitcoin's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize XTRA Bitcoin's Mean Deviation of 6.92, downside deviation of 10.93, and Market Risk Adjusted Performance of 0.3599 to validate if our risk estimates are consistent with your expectations.
  
XTRA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.31
  actual daily
83
83% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average XTRA Bitcoin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTRA Bitcoin by adding it to a well-diversified portfolio.

XTRA Bitcoin Pink Sheet Price History Chart

There are several ways to analyze XTRA Stock price data. The simplest method is using a basic XTRA candlestick price chart, which shows XTRA Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20250.0012
Lowest PriceJune 16, 20258.0E-4

XTRA Bitcoin August 2, 2025 Pink Sheet Price Synopsis

Various analyses of XTRA Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTRA Pink Sheet. It can be used to describe the percentage change in the price of XTRA Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTRA Pink Sheet.
XTRA Bitcoin Price Rate Of Daily Change 0.90 

XTRA Bitcoin August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTRA Bitcoin intraday prices and daily technical indicators to check the level of noise trading in XTRA Stock and then apply it to test your longer-term investment strategies against XTRA.

XTRA Pink Sheet Price History Data

The price series of XTRA Bitcoin for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1500 stock split on 19th of September 2011. XTRA Bitcoin issued dividends on 2017-07-06.
OpenHighLowCloseVolume
08/02/2025
 0.0009  0.0009  0.0009  0.0009 
07/31/2025
 0.0009  0.0009  0.0009  0.0009  20,713 
07/30/2025
 0  0  0.0009  0.0009  2,645,391 
07/29/2025
 0.0009  0.0009  0.0009  0.0009  315,500 
07/28/2025
 0  0  0.0009  0.0009  2,953,850 
07/25/2025
 0  0  0.0009  0  1,028,010 
07/24/2025
 0.0009  0  0.0009  0.0009  179,795 
07/23/2025
 0.0009  0  0.0009  0  2,427,016 
07/22/2025
 0  0  0.0009  0.0009  1,489,133 
07/21/2025
 0.0009  0  0.0009  0  2,639,936 
07/18/2025
 0.0009  0  0.0009  0  3,115,700 
07/17/2025
 0.0009  0  0.0009  0  2,000,099 
07/16/2025
 0.0009  0  0.0009  0.0009  15,637,097 
07/15/2025
 0  0  0.0009  0  2,851,201 
07/14/2025
 0.0009  0  0.0009  0  15,143,844 
07/11/2025
 0.0009  0  0.0008  0.0009  27,021,956 
07/10/2025
 0.0008  0  0.0008  0  14,743,207 
07/09/2025
 0  0  0.0009  0.0009  5,135,036 
07/08/2025
 0.0009  0  0.0009  0  190,395 
07/07/2025
 0.0009  0  0.0009  0  883,099 
07/03/2025
 0.0008  0.0009  0.0008  0.0009  708,000 
07/02/2025
 0.0009  0.0009  0.0008  0.0008  434,200 
07/01/2025
 0  0  0.0009  0.0009  622,311 
06/30/2025
 0.0008  0  0.0008  0  2,435,127 
06/27/2025
 0.0008  0  0.0008  0.0009  743,611 
06/26/2025
 0.0008  0.0009  0.0008  0.0009  441,229 
06/25/2025
 0.0008  0.0009  0.0008  0.0009  61,111 
06/24/2025
 0.0008  0.0009  0.0008  0.0009  1,496,301 
06/23/2025
 0.0008  0  0.0008  0.0009  12,119,055 
06/20/2025
 0.0009  0.0009  0.0008  0.0009  286,212 
06/18/2025
 0.0008  0  0.0008  0.0009  311,653 
06/17/2025
 0.0008  0  0.0008  0.0008  1,432,772 
06/16/2025
 0.0008  0  0.0008  0.0008  410,800 
06/13/2025
 0.0008  0.0009  0.0008  0.0009  56,000 
06/12/2025
 0.0009  0.0009  0.0009  0.0009  344,746 
06/11/2025
 0  0  0.0008  0  1,902,000 
06/10/2025
 0.0009  0.0009  0.0008  0.0009  154,609 
06/09/2025
 0  0  0.0009  0  82,500 
06/06/2025
 0  0  0.0009  0  936,769 
06/05/2025
 0  0  0.0009  0.0009  1,417,000 
06/04/2025
 0.0009  0  0.0009  0  1,250,000 
06/03/2025
 0.0009  0  0.0009  0  1,550,546 
06/02/2025
 0.0009  0  0.0009  0.0009  1,184,349 
05/30/2025
 0  0  0  0  812,500 
05/29/2025
 0  0  0.0009  0.0009  2,374,614 
05/28/2025
 0  0  0  0  184,000 
05/27/2025
 0.0009  0  0.0009  0  2,367,064 
05/23/2025
 0  0  0  0  902,012 
05/22/2025
 0  0  0.0009  0  5,901,600 
05/21/2025
 0  0  0.0009  0  918,500 
05/20/2025
 0  0  0.0009  0.0009  2,387,592 
05/19/2025
 0  0  0  0  3,656,429 
05/16/2025
 0  0  0.0008  0  31,412,652 
05/15/2025
 0  0  0.0008  0.0009  4,206,127 
05/14/2025
 0.0009  0  0.0008  0.0009  1,806,233 
05/13/2025
 0  0  0.0009  0.0009  1,759,650 
05/12/2025
 0.0008  0  0.0008  0  5,312,589 
05/09/2025
 0.0008  0  0.0008  0.0009  2,676,664 
05/08/2025
 0.0009  0  0.0008  0.0009  10,555,267 
05/07/2025
 0.0009  0.0009  0.0007  0.0009  444,663 
05/06/2025
 0.0007  0.0009  0.0007  0.0009  920,669 

About XTRA Bitcoin Pink Sheet history

XTRA Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTRA Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTRA Bitcoin stock prices may prove useful in developing a viable investing in XTRA Bitcoin
The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. in October 2019. Xtra Bitcoin operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.

XTRA Bitcoin Pink Sheet Technical Analysis

XTRA Bitcoin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of XTRA Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTRA Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

XTRA Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTRA Bitcoin's price direction in advance. Along with the technical and fundamental analysis of XTRA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTRA Pink Sheet analysis

When running XTRA Bitcoin's price analysis, check to measure XTRA Bitcoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTRA Bitcoin is operating at the current time. Most of XTRA Bitcoin's value examination focuses on studying past and present price action to predict the probability of XTRA Bitcoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTRA Bitcoin's price. Additionally, you may evaluate how the addition of XTRA Bitcoin to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios