Computer Age (India) Price History
| CAMS Stock | 3,821 52.40 1.39% |
Below is the normalized historical share price chart for Computer Age Management extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computer Age stands at 3,821, as last reported on the 14th of August 2025, with the highest price reaching 3,887 and the lowest price hitting 3,790 during the day.
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. Currently, Computer Age Management is very steady. Computer Age Management secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Computer Age Management, which you can use to evaluate the volatility of the firm. Please confirm Computer Age's Mean Deviation of 1.38, risk adjusted performance of 0.0471, and Downside Deviation of 1.75 to double-check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
At this time, Computer Age's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 538.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.8 B in 2025. . Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.1 K | 50 Day MA 4.1 K | Beta 0.154 |
Computer |
Sharpe Ratio = 1.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAMS |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Computer Age is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Age by adding Computer Age to a well-diversified portfolio.
Price Book 16.9024 | Enterprise Value Ebitda 25.7876 | Price Sales 13.2351 | Shares Float 47.7 M | Dividend Share 62 |
Computer Age Stock Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Age price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 4260.83 |
| Lowest Price | August 1, 2025 | 3633.9 |
Computer Age August 14, 2025 Stock Price Synopsis
Various analyses of Computer Age's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Age from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.| Computer Age Price Action Indicator | 9.40 | |
| Computer Age Price Rate Of Daily Change | 1.01 | |
| Computer Age Market Facilitation Index | 0.0002 | |
| Computer Age Accumulation Distribution | 15,274 | |
| Computer Age Price Daily Balance Of Power | 0.54 |
Computer Age August 14, 2025 Stock Price Analysis
Computer Stock Price History Data
The price series of Computer Age for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 639.09 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 4031.7. The median price for the last 90 days is 4096.67. The company issued dividends on 2025-08-08.| Open | High | Low | Close | Volume | ||
08/13/2025 | 3,805 | 3,887 | 3,790 | 3,821 | 612,015 | |
08/12/2025 | 3,814 | 3,819 | 3,760 | 3,769 | 249,696 | |
08/11/2025 | 3,743 | 3,805 | 3,705 | 3,798 | 273,842 | |
08/08/2025 | 3,818 | 3,835 | 3,735 | 3,745 | 267,696 | |
08/07/2025 | 3,783 | 3,823 | 3,725 | 3,808 | 313,562 | |
08/06/2025 | 3,787 | 3,837 | 3,754 | 3,805 | 385,667 | |
08/05/2025 | 3,781 | 3,813 | 3,731 | 3,786 | 551,606 | |
08/04/2025 | 3,649 | 3,809 | 3,622 | 3,788 | 962,269 | |
08/01/2025 | 3,726 | 3,738 | 3,626 | 3,634 | 557,332 | |
07/31/2025 | 3,763 | 3,787 | 3,675 | 3,726 | 996,782 | |
| 07/30/2025 | 3,914 | 3,927 | 3,872 | 3,879 | 275,882 | |
07/29/2025 | 3,878 | 3,940 | 3,861 | 3,904 | 286,479 | |
07/28/2025 | 3,987 | 4,014 | 3,871 | 3,885 | 393,757 | |
07/25/2025 | 4,179 | 4,179 | 4,015 | 4,023 | 368,790 | |
| 07/24/2025 | 4,230 | 4,230 | 4,159 | 4,185 | 242,942 | |
07/23/2025 | 4,239 | 4,246 | 4,179 | 4,230 | 190,695 | |
07/22/2025 | 4,252 | 4,252 | 4,188 | 4,235 | 230,608 | |
| 07/21/2025 | 4,199 | 4,242 | 4,171 | 4,235 | 167,287 | |
| 07/18/2025 | 4,226 | 4,253 | 4,190 | 4,199 | 179,497 | |
07/17/2025 | 4,202 | 4,264 | 4,200 | 4,227 | 222,467 | |
07/16/2025 | 4,238 | 4,277 | 4,179 | 4,195 | 254,303 | |
07/15/2025 | 4,115 | 4,250 | 4,109 | 4,236 | 499,170 | |
07/14/2025 | 4,054 | 4,137 | 4,035 | 4,097 | 346,737 | |
07/11/2025 | 4,158 | 4,158 | 3,995 | 4,039 | 673,573 | |
07/10/2025 | 4,176 | 4,217 | 4,141 | 4,157 | 254,430 | |
07/09/2025 | 4,113 | 4,170 | 4,081 | 4,159 | 495,037 | |
| 07/08/2025 | 4,112 | 4,135 | 4,060 | 4,091 | 494,117 | |
07/07/2025 | 4,181 | 4,183 | 4,104 | 4,111 | 299,909 | |
07/04/2025 | 4,226 | 4,250 | 4,139 | 4,200 | 269,209 | |
07/03/2025 | 4,208 | 4,241 | 4,201 | 4,227 | 165,606 | |
| 07/02/2025 | 4,211 | 4,252 | 4,187 | 4,199 | 177,377 | |
07/01/2025 | 4,282 | 4,286 | 4,200 | 4,211 | 355,443 | |
06/30/2025 | 4,281 | 4,342 | 4,246 | 4,258 | 589,571 | |
06/27/2025 | 4,203 | 4,302 | 4,187 | 4,261 | 634,902 | |
06/26/2025 | 4,209 | 4,223 | 4,119 | 4,181 | 532,397 | |
06/25/2025 | 4,208 | 4,293 | 4,186 | 4,193 | 619,050 | |
06/24/2025 | 4,227 | 4,282 | 4,188 | 4,195 | 557,835 | |
| 06/23/2025 | 4,124 | 4,212 | 4,084 | 4,172 | 566,572 | |
06/20/2025 | 3,990 | 4,168 | 3,990 | 4,136 | 630,921 | |
06/19/2025 | 4,100 | 4,114 | 3,961 | 3,985 | 418,951 | |
06/18/2025 | 4,150 | 4,167 | 4,090 | 4,115 | 321,584 | |
06/17/2025 | 4,088 | 4,215 | 4,066 | 4,150 | 861,312 | |
06/16/2025 | 3,951 | 4,097 | 3,875 | 4,088 | 508,484 | |
06/13/2025 | 3,901 | 3,976 | 3,897 | 3,951 | 537,298 | |
06/12/2025 | 4,205 | 4,223 | 4,028 | 4,042 | 521,222 | |
06/11/2025 | 4,218 | 4,298 | 4,149 | 4,197 | 650,139 | |
06/10/2025 | 4,258 | 4,298 | 4,218 | 4,229 | 350,539 | |
06/09/2025 | 4,262 | 4,292 | 4,217 | 4,239 | 443,747 | |
06/06/2025 | 4,243 | 4,285 | 4,197 | 4,230 | 797,136 | |
06/05/2025 | 4,163 | 4,238 | 4,140 | 4,217 | 877,563 | |
06/04/2025 | 4,168 | 4,190 | 4,075 | 4,142 | 511,172 | |
06/03/2025 | 4,162 | 4,215 | 4,110 | 4,163 | 1,429,249 | |
06/02/2025 | 3,930 | 4,139 | 3,892 | 4,108 | 1,427,290 | |
05/30/2025 | 3,942 | 4,007 | 3,917 | 3,932 | 351,803 | |
05/29/2025 | 3,980 | 3,990 | 3,924 | 3,943 | 188,759 | |
05/28/2025 | 3,950 | 4,012 | 3,945 | 3,953 | 335,592 | |
05/27/2025 | 3,980 | 3,985 | 3,923 | 3,947 | 355,913 | |
05/26/2025 | 3,861 | 3,959 | 3,861 | 3,948 | 403,184 | |
05/23/2025 | 3,876 | 3,879 | 3,821 | 3,855 | 392,855 | |
05/22/2025 | 3,860 | 3,914 | 3,819 | 3,854 | 297,645 | |
05/21/2025 | 3,825 | 3,895 | 3,810 | 3,858 | 241,324 |
About Computer Age Stock history
Computer Age investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Age Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Age stock prices may prove useful in developing a viable investing in Computer Age
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.5 M | 53.9 M | |
| Net Income Applicable To Common Shares | 3.3 B | 2.1 B |
Computer Age Quarterly Net Working Capital |
|
Computer Age Stock Technical Analysis
Computer Age technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Computer Age Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Age's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0471 | |||
| Jensen Alpha | 0.0618 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Computer Stock Analysis
When running Computer Age's price analysis, check to measure Computer Age's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Age is operating at the current time. Most of Computer Age's value examination focuses on studying past and present price action to predict the probability of Computer Age's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Age's price. Additionally, you may evaluate how the addition of Computer Age to your portfolios can decrease your overall portfolio volatility.