California Software (India) Price History

CALSOFT Stock   14.23  0.34  2.33%   
Below is the normalized historical share price chart for California Software extending back to July 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Software stands at 14.23, as last reported on the 3rd of August, with the highest price reaching 14.99 and the lowest price hitting 14.20 during the day.
200 Day MA
14.3809
50 Day MA
14.9798
Beta
0.479
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Stock, it is important to understand the factors that can impact its price. California Software appears to be not too volatile, given 3 months investment horizon. California Software secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for California Software, which you can use to evaluate the volatility of the firm. Please makes use of California Software's Mean Deviation of 2.73, risk adjusted performance of 0.1075, and Downside Deviation of 2.58 to double-check if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to gain to about 64.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 201.9 M in 2025. . California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCALSOFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average California Software is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Software by adding it to a well-diversified portfolio.
Price Book
3.5866
Book Value
3.968
Enterprise Value
428.6 M
Enterprise Value Ebitda
27.3787
Price Sales
8.1423

California Software Stock Price History Chart

There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202520.4
Lowest PriceMay 30, 202510.34

California Software August 3, 2025 Stock Price Synopsis

Various analyses of California Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Stock. It can be used to describe the percentage change in the price of California Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Stock.
California Software Price Action Indicator(0.53)
California Software Price Daily Balance Of Power(0.43)
California Software Price Rate Of Daily Change 0.98 

California Software August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Software intraday prices and daily technical indicators to check the level of noise trading in California Stock and then apply it to test your longer-term investment strategies against California.

California Stock Price History Data

The price series of California Software for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 10.06 with a coefficient of variation of 22.05. The prices are distributed with arithmetic mean of 14.03. The median price for the last 90 days is 14.23. The company issued dividends on 2010-09-09.
OpenHighLowCloseVolume
08/03/2025
 14.57  14.99  14.20  14.23 
08/01/2025
 14.57  14.99  14.20  14.23  16,992 
07/31/2025
 14.13  14.84  14.13  14.57  42,060 
07/30/2025
 15.13  15.79  14.65  14.84  19,661 
07/29/2025
 15.10  15.86  14.91  15.13  30,405 
07/28/2025
 15.53  15.95  15.18  15.44  32,412 
07/25/2025
 16.51  16.69  15.56  15.98  29,054 
07/24/2025
 16.75  16.94  15.80  16.38  35,880 
07/23/2025 16.14  17.17  16.14  16.64  25,260 
07/22/2025
 16.26  17.00  16.26  16.61  19,568 
07/21/2025
 16.64  17.19  16.01  16.67  22,088 
07/18/2025
 16.90  16.90  16.17  16.56  34,534 
07/17/2025
 17.00  17.71  16.52  16.90  34,436 
07/16/2025
 16.82  17.62  16.82  17.12  48,473 
07/15/2025 18.80  18.80  17.50  17.67  78,095 
07/14/2025
 18.91  19.65  18.00  18.40  157,870 
07/11/2025
 19.96  19.96  18.60  18.77  92,905 
07/10/2025
 19.14  19.85  18.27  19.43  141,579 
07/09/2025
 19.14  19.60  19.14  19.14  187,187 
07/08/2025
 21.30  21.42  19.38  20.15  282,098 
07/07/2025
 20.00  20.40  19.90  20.40  54,645 
07/04/2025 19.00  19.44  19.00  19.43  86,869 
07/03/2025
 18.50  18.52  17.64  18.52  39,288 
07/02/2025
 18.86  18.86  17.07  17.64  158,396 
07/01/2025 17.97  17.97  17.97  17.97  90,046 
06/30/2025
 16.97  17.12  16.25  17.12  97,228 
06/27/2025 16.44  16.44  15.00  16.31  412,461 
06/26/2025
 15.66  15.66  15.66  15.66  45,227 
06/25/2025
 14.92  14.92  14.92  14.92  17,161 
06/24/2025
 13.50  14.21  13.21  14.21  104,526 
06/23/2025
 13.54  13.54  13.54  13.54  9,095 
06/20/2025
 14.26  14.26  14.26  14.26  9,381 
06/19/2025
 16.61  16.61  15.02  15.02  283,420 
06/18/2025
 15.82  15.82  15.82  15.82  58,420 
06/17/2025
 15.07  15.07  15.07  15.07  32,463 
06/16/2025
 14.36  14.36  14.08  14.36  120,370 
06/13/2025
 13.68  13.68  13.66  13.68  71,608 
06/12/2025 13.03  13.03  12.67  13.03  74,089 
06/11/2025
 12.41  12.41  12.41  12.41  12,704 
06/10/2025
 11.82  11.82  11.82  11.82  49,193 
06/09/2025
 11.00  11.31  10.52  11.26  96,043 
06/06/2025
 10.70  10.80  10.30  10.78  13,045 
06/05/2025
 10.50  10.96  10.34  10.49  21,190 
06/04/2025 10.92  10.92  10.31  10.71  17,399 
06/03/2025
 10.69  10.96  10.22  10.60  47,569 
06/02/2025
 10.70  10.70  10.11  10.46  27,061 
05/30/2025
 10.50  10.50  9.96  10.34  74,184 
05/29/2025
 10.59  11.00  10.41  10.49  39,163 
05/28/2025
 10.80  10.97  10.55  10.59  56,357 
05/27/2025
 10.83  10.99  10.60  10.66  14,483 
05/26/2025
 11.21  11.21  10.60  10.79  13,534 
05/23/2025
 10.80  10.99  10.50  10.95  7,271 
05/22/2025
 10.76  10.95  10.60  10.78  11,955 
05/21/2025
 11.17  11.17  10.50  10.76  39,653 
05/20/2025
 10.94  11.19  10.66  10.79  36,976 
05/19/2025
 11.24  11.24  10.76  10.94  25,322 
05/16/2025
 11.26  11.26  10.86  10.99  40,993 
05/15/2025
 11.29  11.40  10.91  11.06  19,527 
05/14/2025
 11.70  11.70  10.95  11.29  34,086 
05/13/2025
 11.10  11.72  11.05  11.39  47,142 
05/12/2025
 10.99  11.53  10.44  11.38  67,437 

About California Software Stock history

California Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Software stock prices may prove useful in developing a viable investing in California Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.8 M64.9 M
Net Income Applicable To Common Shares7.2 M7.6 M

California Software Quarterly Net Working Capital

221.41 Million

California Software Stock Technical Analysis

California Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of California Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

California Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Software's price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for California Stock Analysis

When running California Software's price analysis, check to measure California Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy California Software is operating at the current time. Most of California Software's value examination focuses on studying past and present price action to predict the probability of California Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move California Software's price. Additionally, you may evaluate how the addition of California Software to your portfolios can decrease your overall portfolio volatility.