Themes Robotics Automation Etf Price History

BOTT Etf   32.36  0.20  0.62%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Robotics stands at 32.36, as last reported on the 31st of July, with the highest price reaching 32.56 and the lowest price hitting 32.36 during the day. Themes Robotics appears to be very steady, given 3 months investment horizon. Themes Robotics Auto owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the etf had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Themes Robotics Automation, which you can use to evaluate the volatility of the etf. Please review Themes Robotics' Coefficient Of Variation of 292.85, semi deviation of 0.3034, and Risk Adjusted Performance of 0.2639 to confirm if our risk estimates are consistent with your expectations.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Themes Robotics is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Robotics by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.1 K

Themes Robotics Etf Price History Chart

There are several ways to analyze Themes Robotics Automation Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202532.49
Lowest PriceMay 6, 202526.56

Themes Robotics July 31, 2025 Etf Price Synopsis

Various analyses of Themes Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Robotics Accumulation Distribution 7.99 
Themes Robotics Price Daily Balance Of Power 1.00 
Themes Robotics Price Rate Of Daily Change 1.01 
Themes Robotics Market Facilitation Index 0.0002 

Themes Robotics July 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Robotics Automation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Robotics intraday prices and daily technical indicators to check the level of noise trading in Themes Robotics Automation Etf and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Robotics for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.9 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 29.31. The median price for the last 90 days is 29.21.
OpenHighLowCloseVolume
07/30/2025
 32.56  32.56  32.36  32.36  1,300 
07/29/2025
 32.38  32.46  32.16  32.16  1,500 
07/28/2025
 32.62  32.62  32.33  32.42  2,900 
07/25/2025
 32.42  32.49  32.14  32.49  1,500 
07/24/2025
 32.53  32.53  32.45  32.45  300.00 
07/23/2025
 32.10  32.37  32.10  32.37  900.00 
07/22/2025
 31.49  31.65  31.49  31.64  600.00 
07/21/2025 32.16  32.27  31.87  31.87  1,700 
07/18/2025
 31.82  31.82  31.73  31.73  300.00 
07/17/2025
 31.49  31.62  31.49  31.62  1,200 
07/16/2025
 31.00  31.11  30.78  31.11  1,100 
07/15/2025
 31.08  31.08  30.90  31.01  2,800 
07/14/2025
 30.91  30.91  30.76  30.76  400.00 
07/11/2025
 31.02  31.02  30.79  30.90  1,502 
07/10/2025
 31.08  31.17  30.99  31.08  1,031 
07/09/2025
 31.07  31.07  31.07  31.07  76.00 
07/08/2025
 30.61  30.67  30.61  30.67  700.00 
07/07/2025
 30.73  30.73  30.35  30.35  1,371 
07/03/2025
 30.90  30.90  30.90  30.90  100.00 
07/02/2025
 30.29  30.67  30.29  30.67  700.00 
07/01/2025
 30.47  30.47  30.47  30.47  100.00 
06/30/2025
 30.68  30.73  30.59  30.61  522.00 
06/27/2025
 30.98  31.06  30.76  30.81  900.00 
06/26/2025
 30.48  30.68  30.48  30.64  600.00 
06/25/2025
 29.77  30.02  29.77  30.01  900.00 
06/24/2025
 29.48  29.88  29.48  29.88  700.00 
06/23/2025
 28.97  29.09  28.97  29.09  1,117 
06/20/2025
 29.13  29.17  29.11  29.13  1,000.00 
06/18/2025
 29.33  29.33  29.33  29.33  100.00 
06/17/2025
 29.21  29.21  29.21  29.21  100.00 
06/16/2025
 29.78  29.78  29.57  29.57  1,200 
06/13/2025
 29.15  29.15  29.15  29.15  100.00 
06/12/2025
 29.42  29.67  29.42  29.58  700.00 
06/11/2025
 29.57  29.57  29.36  29.36  1,100 
06/10/2025
 29.42  29.42  29.30  29.41  800.00 
06/09/2025
 29.39  29.46  29.37  29.41  1,300 
06/06/2025
 29.18  29.24  29.15  29.21  600.00 
06/05/2025
 29.17  29.17  29.05  29.05  200.00 
06/04/2025
 29.16  29.23  29.16  29.23  500.00 
06/03/2025
 29.10  29.12  29.01  29.01  2,100 
06/02/2025
 28.83  28.83  28.83  28.83  100.00 
05/30/2025
 28.42  28.53  28.42  28.53  1,600 
05/29/2025
 28.90  28.92  28.88  28.88  356.00 
05/28/2025
 28.83  28.83  28.83  28.83  100.00 
05/27/2025 28.88  29.01  28.67  29.01  2,600 
05/23/2025
 28.31  28.31  28.31  28.31  100.00 
05/22/2025
 28.24  28.24  28.24  28.24  76.00 
05/21/2025
 28.70  28.70  28.27  28.27  1,700 
05/20/2025
 28.68  28.68  28.60  28.60  400.00 
05/19/2025
 28.23  28.57  28.23  28.57  500.00 
05/16/2025
 28.46  28.46  28.46  28.46  100.00 
05/15/2025
 28.32  28.32  28.32  28.32  100.00 
05/14/2025
 28.15  28.15  28.15  28.15  100.00 
05/13/2025
 28.45  28.45  28.45  28.45  100.00 
05/12/2025
 28.25  28.29  28.16  28.16  3,900 
05/09/2025
 27.28  27.28  27.28  27.28  100.00 
05/08/2025
 27.47  27.47  27.07  27.26  1,873 
05/07/2025
 26.84  26.84  26.84  26.84  100.00 
05/06/2025
 26.56  26.56  26.56  26.56  100.00 
05/05/2025
 26.63  26.63  26.63  26.63  1.00 
05/02/2025
 26.63  26.63  26.63  26.63  100.00 

About Themes Robotics Etf history

Themes Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Robotics Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Robotics stock prices may prove useful in developing a viable investing in Themes Robotics

Themes Robotics Etf Technical Analysis

Themes Robotics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Themes Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Robotics' price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Robotics Auto is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Themes Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Themes Robotics Automation Etf. Highlighted below are key reports to facilitate an investment decision about Themes Robotics Automation Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Themes Robotics Automation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Themes Robotics Auto is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Robotics' value that differs from its market value or its book value, called intrinsic value, which is Themes Robotics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Robotics' market value can be influenced by many factors that don't directly affect Themes Robotics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Robotics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Robotics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Robotics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.